City Office REIT Inc (NY: CIO )

5.210 +0.180 (+3.58%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.712 6.755 6.706 6.755 32,748 +0.04(+0.56%)
Apr 29, 2014 6.739 6.755 6.712 6.717 32,999 -0.04(-0.56%)
Apr 28, 2014 6.717 6.755 6.712 6.755 22,837 +0.03(+0.48%)
Apr 25, 2014 6.696 6.755 6.696 6.723 21,450 +0.03(+0.48%)
Apr 24, 2014 6.778 6.778 6.690 6.690 81,327 -0.09(-1.27%)
Apr 23, 2014 6.766 6.782 6.751 6.777 51,815 +0.01(+0.16%)
Apr 22, 2014 6.766 6.777 6.739 6.766 69,426 +0.01(+0.16%)
Apr 21, 2014 6.733 6.766 6.685 6.755 173,954 +0.07(+1.05%)
Apr 17, 2014 6.658 6.685 6.685 6.685 30,977 +0.04(+0.65%)
Apr 16, 2014 6.685 6.782 6.642 6.642 132,142 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.