Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	6.530	6.678	6.488	6.572	183,628	+0.03(+0.48%)
Jul 30, 2015	6.435	6.667	6.388	6.541	449,532	+0.14(+2.14%)
Jul 29, 2015	6.435	6.678	6.398	6.403	115,564	-0.03(-0.49%)
Jul 28, 2015	6.477	6.583	6.430	6.435	21,388	-0.02(-0.25%)
Jul 27, 2015	6.551	6.575	6.449	6.451	21,930	-0.07(-1.13%)
Jul 24, 2015	6.514	6.572	6.461	6.525	78,943	-0.05(-0.80%)
Jul 23, 2015	6.525	6.630	6.477	6.578	39,056	+0.02(+0.32%)
Jul 22, 2015	6.688	6.704	6.477	6.556	37,615	-0.10(-1.51%)
Jul 21, 2015	6.546	6.688	6.520	6.657	88,922	+0.12(+1.78%)
Jul 20, 2015	6.493	6.567	6.462	6.541	165,585	+0.02(+0.24%)
Jul 17, 2015	6.556	6.567	6.440	6.525	55,351	+0.04(+0.65%)
Jul 16, 2015	6.388	6.493	6.388	6.483	89,992	-0.04(-0.65%)
Jul 15, 2015	6.541	6.557	6.498	6.525	24,906	-0.02(-0.32%)
Jul 14, 2015	6.583	6.620	6.520	6.546	41,193	-0.01(-0.16%)
Jul 13, 2015	6.509	6.578	6.446	6.556	48,022	+0.07(+1.06%)
Jul 10, 2015	6.546	6.546	6.419	6.488	57,657	-0.05(-0.73%)
Jul 09, 2015	6.615	6.657	6.535	6.535	24,048	-0.10(-1.43%)
Jul 08, 2015	6.630	6.762	6.630	6.630	46,717	-0.05(-0.71%)
Jul 07, 2015	6.752	6.752	6.652	6.678	89,017	-0.06(-0.86%)
Jul 06, 2015	6.551	6.762	6.551	6.736	43,038	+0.21(+3.24%)
Jul 02, 2015	6.546	6.525	6.525	6.525	10,797	+0.04(+0.57%)
Jul 01, 2015	6.593	6.699	6.488	6.488	73,487	-0.06(-0.89%)
Jun 30, 2015	6.699	6.699	6.541	6.546	41,532	-0.18(-2.67%)
Jun 29, 2015	6.831	6.831	6.704	6.725	68,488	-0.16(-2.30%)
Jun 26, 2015	6.778	6.884	6.773	6.884	115,636	+0.11(+1.64%)
Jun 25, 2015	6.794	6.894	6.725	6.773	77,945	-0.02(-0.31%)
Jun 24, 2015	6.794	6.863	6.794	6.794	39,689	+0.00(+0.00%)
Jun 23, 2015	6.889	6.889	6.762	6.794	29,933	-0.13(-1.91%)
Jun 22, 2015	6.879	6.931	6.820	6.926	178,087	+0.01(+0.15%)
Jun 19, 2015	6.710	6.915	6.710	6.915	53,161	+0.18(+2.66%)
Jun 18, 2015	6.652	6.755	6.638	6.736	65,143	+0.07(+1.11%)
Jun 17, 2015	6.588	6.678	6.551	6.662	53,430	+0.07(+1.12%)
Jun 16, 2015	6.551	6.609	6.504	6.588	39,579	+0.06(+0.89%)
Jun 15, 2015	6.615	6.670	6.504	6.530	32,415	-0.08(-1.28%)
Jun 12, 2015	6.652	6.720	6.615	6.615	30,437	-0.02(-0.24%)
Jun 11, 2015	6.652	6.704	6.599	6.630	28,715	+0.02(+0.32%)
Jun 10, 2015	6.574	6.704	6.560	6.609	43,766	-0.01(-0.16%)
Jun 09, 2015	6.615	6.620	6.562	6.620	31,030	+0.02(+0.24%)
Jun 08, 2015	6.641	6.652	6.551	6.604	59,814	-0.06(-0.87%)
Jun 05, 2015	6.615	6.704	6.609	6.662	37,196	+0.03(+0.40%)
Jun 04, 2015	6.683	6.691	6.599	6.636	32,070	-0.04(-0.55%)
Jun 03, 2015	6.715	6.725	6.652	6.673	33,305	+0.03(+0.40%)
Jun 02, 2015	6.736	6.773	6.609	6.646	30,121	-0.07(-1.02%)
Jun 01, 2015	6.720	6.720	6.578	6.715	34,662	+0.01(+0.08%)
May 29, 2015	6.646	6.710	6.596	6.710	38,009	+0.09(+1.36%)
May 28, 2015	6.649	6.667	6.599	6.620	36,370	+0.01(+0.08%)
May 27, 2015	6.667	6.667	6.572	6.615	62,324	-0.04(-0.56%)
May 26, 2015	6.741	6.757	6.625	6.652	30,558	-0.09(-1.33%)
May 22, 2015	6.820	6.741	6.741	6.741	62,890	+0.01(+0.15%)
May 21, 2015	6.731	6.757	6.699	6.731	50,602	-0.03(-0.46%)
May 20, 2015	6.757	6.773	6.741	6.762	44,480	-0.02(-0.23%)
May 19, 2015	6.778	6.820	6.731	6.778	48,124	+0.00(+0.00%)
May 18, 2015	6.725	6.789	6.725	6.778	46,857	+0.01(+0.16%)
May 15, 2015	6.787	6.799	6.715	6.768	64,084	+0.01(+0.16%)
May 14, 2015	6.752	6.820	6.725	6.757	56,215	+0.01(+0.08%)
May 13, 2015	6.716	6.761	6.646	6.752	56,260	+0.05(+0.71%)
May 12, 2015	6.710	6.747	6.625	6.704	118,053	-0.02(-0.31%)
May 11, 2015	6.757	6.795	6.652	6.725	39,676	-0.04(-0.62%)
May 08, 2015	6.792	6.826	6.762	6.768	18,649	+0.03(+0.39%)
May 07, 2015	6.599	6.741	6.599	6.741	23,057	+0.18(+2.82%)
May 06, 2015	6.794	6.802	6.535	6.556	87,685	-0.24(-3.50%)
May 05, 2015	6.831	6.831	6.731	6.794	75,891	+0.01(+0.16%)
May 04, 2015	6.836	6.863	6.768	6.783	46,105	-0.05(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.