Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	6.836	6.963	6.836	6.963	60,000	+0.15(+2.17%)
Oct 30, 2014	6.842	6.842	6.752	6.815	18,564	+0.01(+0.08%)
Oct 29, 2014	6.873	6.873	6.789	6.810	23,457	+0.01(+0.08%)
Oct 28, 2014	6.868	6.947	6.762	6.805	22,701	-0.09(-1.30%)
Oct 27, 2014	6.942	6.979	6.863	6.894	17,821	-0.11(-1.51%)
Oct 24, 2014	6.805	7.010	6.710	7.000	58,443	+0.15(+2.24%)
Oct 23, 2014	7.016	7.016	6.847	6.847	57,816	-0.14(-1.96%)
Oct 22, 2014	6.984	6.995	6.894	6.984	71,943	-0.04(-0.53%)
Oct 21, 2014	6.937	7.021	6.937	7.021	37,649	+0.03(+0.38%)
Oct 20, 2014	6.958	7.121	6.863	6.995	78,441	-0.02(-0.30%)
Oct 17, 2014	7.179	7.179	6.974	7.016	45,910	+0.03(+0.38%)
Oct 16, 2014	6.905	7.016	6.905	6.989	41,581	+0.08(+1.15%)
Oct 15, 2014	6.995	7.058	6.905	6.910	119,456	-0.21(-2.97%)
Oct 14, 2014	7.016	7.179	6.931	7.121	27,901	+0.06(+0.90%)
Oct 13, 2014	7.005	7.084	7.005	7.058	10,882	+0.01(+0.07%)
Oct 10, 2014	7.037	7.063	6.995	7.053	31,307	+0.01(+0.07%)
Oct 09, 2014	7.179	7.190	7.005	7.047	59,846	-0.03(-0.45%)
Oct 08, 2014	6.952	7.079	6.921	7.079	41,805	+0.06(+0.83%)
Oct 07, 2014	6.942	7.058	6.905	7.021	53,730	+0.12(+1.68%)
Oct 06, 2014	6.952	7.010	6.905	6.905	27,084	-0.02(-0.23%)
Oct 03, 2014	7.005	7.005	6.905	6.921	80,405	-0.06(-0.83%)
Oct 02, 2014	7.000	7.090	6.926	6.979	113,061	-0.05(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.