Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.757	6.773	6.704	6.757	129,212	+0.01(+0.16%)
Jan 29, 2015	6.768	6.789	6.711	6.747	59,053	+0.01(+0.16%)
Jan 28, 2015	6.814	6.814	6.725	6.736	79,632	-0.04(-0.62%)
Jan 27, 2015	6.778	6.778	6.704	6.778	60,237	+0.04(+0.63%)
Jan 26, 2015	6.737	6.783	6.720	6.736	47,664	-0.03(-0.39%)
Jan 23, 2015	6.805	6.805	6.752	6.762	26,895	-0.03(-0.47%)
Jan 22, 2015	6.783	6.836	6.783	6.794	26,948	+0.00(+0.00%)
Jan 21, 2015	6.799	6.868	6.794	6.794	65,851	+0.00(+0.00%)
Jan 20, 2015	6.863	6.873	6.794	6.794	64,995	-0.01(-0.08%)
Jan 16, 2015	6.857	6.905	6.778	6.799	70,055	-0.03(-0.39%)
Jan 15, 2015	6.836	6.847	6.789	6.826	78,316	+0.04(+0.62%)
Jan 14, 2015	6.826	6.836	6.659	6.783	101,786	-0.06(-0.85%)
Jan 13, 2015	6.836	6.852	6.715	6.842	149,716	-0.01(-0.15%)
Jan 12, 2015	6.863	6.863	6.810	6.852	79,634	+0.04(+0.62%)
Jan 09, 2015	6.826	6.868	6.789	6.810	107,126	-0.04(-0.54%)
Jan 08, 2015	6.884	6.921	6.828	6.847	175,568	+0.01(+0.15%)
Jan 07, 2015	6.852	6.852	6.794	6.836	60,572	+0.01(+0.15%)
Jan 06, 2015	6.831	6.852	6.783	6.826	50,528	-0.02(-0.23%)
Jan 05, 2015	6.810	6.868	6.783	6.842	203,780	+0.03(+0.39%)
Jan 02, 2015	6.778	6.815	6.736	6.815	58,191	+0.06(+0.86%)
Dec 31, 2014	6.810	6.757	6.757	6.757	62,133	-0.14(-2.07%)
Dec 30, 2014	6.926	6.926	6.842	6.900	126,092	-0.02(-0.31%)
Dec 29, 2014	6.879	6.947	6.873	6.921	170,167	+0.01(+0.08%)
Dec 26, 2014	6.952	6.952	6.863	6.915	42,055	-0.03(-0.46%)
Dec 24, 2014	6.921	6.947	6.947	6.947	95,473	-0.01(-0.08%)
Dec 23, 2014	6.947	7.116	6.900	6.952	232,584	+0.03(+0.38%)
Dec 22, 2014	6.979	6.989	6.900	6.926	97,590	-0.05(-0.76%)
Dec 19, 2014	6.884	6.989	6.884	6.979	227,909	+0.11(+1.54%)
Dec 18, 2014	6.731	6.952	6.725	6.873	255,110	+0.21(+3.09%)
Dec 17, 2014	6.630	6.731	6.615	6.667	127,952	+0.07(+1.04%)
Dec 16, 2014	6.641	6.646	6.599	6.599	39,687	+0.00(+0.00%)
Dec 15, 2014	6.625	6.657	6.599	6.599	172,902	+0.00(+0.00%)
Dec 12, 2014	6.657	6.678	6.546	6.599	452,762	-0.01(-0.08%)
Dec 11, 2014	6.652	6.678	6.604	6.604	153,984	-0.04(-0.64%)
Dec 10, 2014	6.683	6.683	6.604	6.646	274,473	-0.04(-0.55%)
Dec 09, 2014	6.699	6.704	6.652	6.683	137,729	-0.03(-0.39%)
Dec 08, 2014	6.652	6.757	6.636	6.710	206,119	+0.07(+1.11%)
Dec 05, 2014	6.588	6.747	6.588	6.636	1,918,216	-0.02(-0.24%)
Dec 04, 2014	6.652	6.783	6.588	6.652	108,750	-0.07(-1.02%)
Dec 03, 2014	6.842	6.842	6.520	6.720	254,721	-0.23(-3.34%)
Dec 02, 2014	6.958	7.010	6.915	6.952	52,438	-0.05(-0.68%)
Dec 01, 2014	7.005	7.021	6.995	7.000	33,065	-0.01(-0.08%)
Nov 28, 2014	7.000	7.021	6.995	7.005	25,326	+0.01(+0.08%)
Nov 26, 2014	7.010	7.000	7.000	7.000	25,194	+0.03(+0.38%)
Nov 25, 2014	6.900	6.989	6.863	6.974	36,586	+0.04(+0.53%)
Nov 24, 2014	6.815	6.942	6.688	6.937	70,536	+0.14(+2.10%)
Nov 21, 2014	6.894	7.037	6.762	6.794	93,789	-0.18(-2.57%)
Nov 20, 2014	6.995	7.084	6.958	6.974	86,533	-0.02(-0.23%)
Nov 19, 2014	7.016	7.021	6.963	6.989	54,804	+0.00(+0.00%)
Nov 18, 2014	6.984	7.021	6.968	6.989	22,994	-0.01(-0.08%)
Nov 17, 2014	6.905	6.995	6.905	6.995	46,652	+0.14(+2.00%)
Nov 14, 2014	6.895	6.948	6.852	6.857	36,319	-0.11(-1.52%)
Nov 13, 2014	7.026	7.047	6.952	6.963	19,484	-0.06(-0.90%)
Nov 12, 2014	6.826	7.042	6.773	7.026	35,268	+0.18(+2.58%)
Nov 11, 2014	6.889	6.984	6.850	6.850	31,095	-0.01(-0.11%)
Nov 10, 2014	6.810	6.921	6.757	6.857	18,425	+0.10(+1.48%)
Nov 07, 2014	7.010	7.010	6.652	6.757	54,131	-0.20(-2.88%)
Nov 06, 2014	6.995	7.127	6.926	6.958	34,775	-0.08(-1.20%)
Nov 05, 2014	6.970	7.063	6.926	7.042	19,024	+0.05(+0.68%)
Nov 04, 2014	6.963	6.995	6.921	6.995	47,458	+0.05(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.