Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	7.150	7.290	7.123	7.285	364,728	+0.13(+1.88%)
Jun 29, 2016	7.099	7.189	7.021	7.150	266,790	+0.11(+1.51%)
Jun 28, 2016	7.027	7.178	7.004	7.043	336,456	+0.00(+0.00%)
Jun 27, 2016	7.021	7.071	6.920	7.043	252,766	-0.01(-0.16%)
Jun 24, 2016	6.954	7.296	6.802	7.055	3,150,338	-0.02(-0.32%)
Jun 23, 2016	6.942	7.116	6.925	7.077	453,206	+0.13(+1.94%)
Jun 22, 2016	6.903	6.954	6.853	6.942	378,552	+0.08(+1.23%)
Jun 21, 2016	6.858	6.903	6.782	6.858	337,659	-0.02(-0.24%)
Jun 20, 2016	6.735	6.875	6.712	6.875	501,923	+0.25(+3.73%)
Jun 17, 2016	6.650	6.650	6.538	6.628	419,257	+0.00(+0.00%)
Jun 16, 2016	6.645	6.662	6.482	6.628	267,282	+0.00(+0.00%)
Jun 15, 2016	6.549	6.650	6.527	6.628	119,661	+0.12(+1.81%)
Jun 14, 2016	6.534	6.580	6.443	6.510	112,009	-0.04(-0.60%)
Jun 13, 2016	6.583	6.673	6.499	6.549	125,460	-0.03(-0.51%)
Jun 10, 2016	6.628	6.662	6.548	6.583	119,792	-0.06(-0.93%)
Jun 09, 2016	6.516	6.673	6.513	6.645	87,931	+0.06(+0.94%)
Jun 08, 2016	6.460	6.600	6.437	6.583	168,277	+0.13(+2.00%)
Jun 07, 2016	6.533	6.583	6.432	6.454	183,816	-0.09(-1.37%)
Jun 06, 2016	6.639	6.673	6.538	6.544	86,393	-0.08(-1.19%)
Jun 03, 2016	6.555	6.650	6.549	6.622	194,548	+0.08(+1.29%)
Jun 02, 2016	6.583	6.639	6.510	6.538	151,879	-0.06(-0.85%)
Jun 01, 2016	6.628	6.735	6.527	6.594	191,578	-0.01(-0.17%)
May 31, 2016	6.589	6.724	6.527	6.606	256,727	+0.02(+0.26%)
May 27, 2016	6.544	6.589	6.589	6.589	83,745	+0.03(+0.43%)
May 26, 2016	6.415	6.566	6.415	6.561	138,310	+0.13(+2.01%)
May 25, 2016	6.443	6.460	6.361	6.432	80,198	-0.03(-0.52%)
May 24, 2016	6.336	6.465	6.314	6.465	83,916	+0.16(+2.58%)
May 23, 2016	6.471	6.471	6.284	6.303	84,538	-0.18(-2.77%)
May 20, 2016	6.314	6.493	6.286	6.482	226,309	+0.17(+2.76%)
May 19, 2016	6.336	6.364	6.239	6.308	90,682	-0.06(-0.97%)
May 18, 2016	6.437	6.465	6.263	6.370	196,118	-0.11(-1.73%)
May 17, 2016	6.589	6.600	6.432	6.482	129,410	-0.10(-1.53%)
May 16, 2016	6.471	6.600	6.471	6.583	260,155	+0.08(+1.21%)
May 13, 2016	6.482	6.505	6.454	6.505	201,731	+0.01(+0.17%)
May 12, 2016	6.533	6.533	6.474	6.493	133,804	-0.01(-0.17%)
May 11, 2016	6.510	6.531	6.465	6.505	148,222	+0.00(+0.00%)
May 10, 2016	6.516	6.516	6.465	6.505	371,057	+0.01(+0.09%)
May 09, 2016	6.420	6.510	6.359	6.499	274,555	+0.07(+1.05%)
May 06, 2016	6.409	6.448	6.331	6.432	217,006	+0.07(+1.15%)
May 05, 2016	6.319	6.392	6.286	6.359	294,768	+0.06(+0.89%)
May 04, 2016	6.218	6.319	6.213	6.303	138,535	+0.01(+0.18%)
May 03, 2016	6.297	6.314	6.252	6.291	146,207	-0.01(-0.09%)
May 02, 2016	6.297	6.314	6.286	6.297	136,450	-0.01(-0.09%)
Apr 29, 2016	6.297	6.314	6.286	6.303	120,558	+0.00(+0.00%)
Apr 28, 2016	6.290	6.325	6.290	6.303	131,475	+0.02(+0.27%)
Apr 27, 2016	6.280	6.314	6.252	6.286	228,424	-0.01(-0.18%)
Apr 26, 2016	6.230	6.314	6.230	6.297	171,170	+0.02(+0.36%)
Apr 25, 2016	6.213	6.288	6.202	6.274	113,142	+0.03(+0.45%)
Apr 22, 2016	6.230	6.280	6.179	6.246	299,957	+0.05(+0.82%)
Apr 21, 2016	6.336	6.347	6.185	6.196	278,171	-0.10(-1.52%)
Apr 20, 2016	6.297	6.297	6.235	6.291	505,836	+0.01(+0.18%)
Apr 19, 2016	6.303	6.314	6.224	6.280	412,622	+0.01(+0.09%)
Apr 18, 2016	6.286	6.303	6.252	6.274	160,788	-0.01(-0.09%)
Apr 15, 2016	6.314	6.314	6.275	6.280	267,453	+0.00(+0.00%)
Apr 14, 2016	6.291	6.314	6.258	6.280	158,593	-0.01(-0.18%)
Apr 13, 2016	6.286	6.309	6.202	6.291	377,755	+0.00(+0.00%)
Apr 12, 2016	6.319	6.331	6.258	6.291	321,409	+0.00(+0.00%)
Apr 11, 2016	6.308	6.370	6.269	6.291	215,071	+0.04(+0.63%)
Apr 08, 2016	6.353	6.370	6.252	6.252	677,757	-0.07(-1.15%)
Apr 07, 2016	6.291	6.336	6.291	6.325	327,337	+0.02(+0.36%)
Apr 06, 2016	6.297	6.387	6.291	6.303	423,701	-0.01(-0.18%)
Apr 05, 2016	6.319	6.331	6.258	6.314	328,037	+0.01(+0.09%)
Apr 04, 2016	6.336	6.364	6.286	6.308	458,208	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.