Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 7.845 | 7.845 | 7.845 | 205,261 | +0.10(+1.24%) | |
Dec 30, 2020 | 7.748 | 7.869 | 7.628 | 7.748 | 205,261 | +0.02(+0.31%) |
Dec 29, 2020 | 7.837 | 8.190 | 7.652 | 7.724 | 336,359 | -0.10(-1.23%) |
Dec 28, 2020 | 7.829 | 7.897 | 7.708 | 7.821 | 436,417 | +0.15(+1.99%) |
Dec 24, 2020 | 7.483 | 7.684 | 7.427 | 7.668 | 124,169 | +0.22(+3.02%) |
Dec 23, 2020 | 7.596 | 7.676 | 7.427 | 7.443 | 277,246 | -0.10(-1.28%) |
Dec 22, 2020 | 7.652 | 7.652 | 7.463 | 7.540 | 314,567 | -0.04(-0.53%) |
Dec 21, 2020 | 7.371 | 7.612 | 7.291 | 7.580 | 278,973 | +0.09(+1.18%) |
Dec 18, 2020 | 7.748 | 7.801 | 7.411 | 7.491 | 1,342,445 | -0.27(-3.52%) |
Dec 17, 2020 | 7.845 | 7.893 | 7.700 | 7.764 | 249,165 | -0.06(-0.72%) |
Dec 16, 2020 | 7.941 | 8.005 | 7.797 | 7.821 | 370,751 | -0.09(-1.12%) |
Dec 15, 2020 | 7.748 | 7.925 | 7.732 | 7.909 | 269,937 | +0.16(+2.07%) |
Dec 14, 2020 | 7.821 | 8.045 | 7.732 | 7.748 | 380,345 | -0.06(-0.72%) |
Dec 11, 2020 | 7.724 | 7.829 | 7.660 | 7.805 | 195,407 | +0.06(+0.73%) |
Dec 10, 2020 | 7.628 | 7.772 | 7.620 | 7.748 | 237,834 | +0.07(+0.94%) |
Dec 09, 2020 | 7.676 | 7.708 | 7.540 | 7.676 | 215,355 | +0.04(+0.53%) |
Dec 08, 2020 | 7.556 | 7.717 | 7.540 | 7.636 | 257,043 | +0.01(+0.11%) |
Dec 07, 2020 | 7.909 | 7.949 | 7.620 | 7.628 | 374,736 | -0.30(-3.75%) |
Dec 04, 2020 | 7.684 | 8.013 | 7.636 | 7.925 | 295,913 | +0.29(+3.79%) |
Dec 03, 2020 | 7.628 | 7.756 | 7.499 | 7.636 | 349,025 | +0.07(+0.96%) |
Dec 02, 2020 | 7.411 | 7.652 | 7.411 | 7.564 | 685,687 | +0.15(+2.06%) |
Dec 01, 2020 | 7.194 | 7.451 | 7.120 | 7.411 | 282,048 | +0.37(+5.25%) |
Nov 30, 2020 | 7.267 | 7.299 | 6.945 | 7.042 | 783,271 | -0.25(-3.41%) |
Nov 27, 2020 | 7.331 | 7.355 | 7.178 | 7.291 | 165,392 | -0.05(-0.66%) |
Nov 25, 2020 | 7.507 | 7.628 | 7.323 | 7.339 | 350,463 | -0.17(-2.25%) |
Nov 24, 2020 | 7.387 | 7.652 | 7.379 | 7.507 | 545,110 | +0.26(+3.66%) |
Nov 23, 2020 | 7.010 | 7.307 | 6.961 | 7.242 | 238,571 | +0.33(+4.76%) |
Nov 20, 2020 | 6.705 | 6.945 | 6.664 | 6.913 | 218,198 | +0.11(+1.65%) |
Nov 19, 2020 | 6.833 | 6.881 | 6.640 | 6.801 | 335,545 | -0.04(-0.59%) |
Nov 18, 2020 | 7.034 | 7.170 | 6.841 | 6.841 | 438,521 | -0.18(-2.63%) |
Nov 17, 2020 | 7.034 | 7.154 | 6.929 | 7.026 | 456,720 | -0.06(-0.79%) |
Nov 16, 2020 | 6.472 | 7.098 | 6.472 | 7.082 | 628,385 | +0.78(+12.36%) |
Nov 13, 2020 | 6.142 | 6.343 | 6.062 | 6.303 | 448,478 | +0.26(+4.39%) |
Nov 12, 2020 | 5.942 | 6.062 | 5.789 | 6.038 | 548,487 | +0.01(+0.13%) |
Nov 11, 2020 | 6.126 | 6.126 | 5.862 | 6.030 | 255,763 | -0.10(-1.57%) |
Nov 10, 2020 | 5.934 | 6.279 | 5.878 | 6.126 | 456,308 | +0.26(+4.52%) |
Nov 09, 2020 | 5.492 | 5.982 | 5.452 | 5.861 | 692,121 | +0.77(+15.14%) |
Nov 06, 2020 | 5.251 | 5.251 | 5.018 | 5.091 | 398,785 | -0.14(-2.61%) |
Nov 05, 2020 | 5.219 | 5.556 | 5.203 | 5.227 | 277,377 | +0.11(+2.20%) |
Nov 04, 2020 | 5.356 | 5.420 | 5.091 | 5.115 | 203,005 | -0.30(-5.49%) |
Nov 03, 2020 | 5.291 | 5.428 | 5.221 | 5.412 | 289,262 | +0.22(+4.17%) |
Nov 02, 2020 | 5.107 | 5.203 | 5.034 | 5.195 | 345,811 | +0.12(+2.37%) |
Oct 30, 2020 | 5.203 | 5.219 | 5.034 | 5.075 | 310,733 | -0.14(-2.77%) |
Oct 29, 2020 | 5.042 | 5.315 | 4.914 | 5.219 | 456,280 | +0.14(+2.85%) |
Oct 28, 2020 | 5.187 | 5.219 | 5.002 | 5.075 | 345,659 | -0.20(-3.81%) |
Oct 27, 2020 | 5.492 | 5.492 | 5.259 | 5.275 | 273,545 | -0.19(-3.52%) |
Oct 26, 2020 | 5.580 | 5.588 | 5.299 | 5.468 | 427,132 | -0.16(-2.85%) |
Oct 23, 2020 | 5.580 | 5.661 | 5.520 | 5.629 | 284,829 | +0.07(+1.30%) |
Oct 22, 2020 | 5.596 | 5.647 | 5.540 | 5.556 | 350,151 | +0.02(+0.44%) |
Oct 21, 2020 | 5.540 | 5.629 | 5.460 | 5.532 | 481,736 | -0.05(-0.86%) |
Oct 20, 2020 | 5.588 | 5.653 | 5.484 | 5.580 | 468,006 | +0.05(+0.87%) |
Oct 19, 2020 | 5.701 | 5.789 | 5.512 | 5.532 | 320,711 | -0.14(-2.41%) |
Oct 16, 2020 | 5.869 | 5.878 | 5.653 | 5.669 | 255,437 | -0.22(-3.81%) |
Oct 15, 2020 | 5.725 | 5.918 | 5.709 | 5.894 | 226,290 | +0.11(+1.94%) |
Oct 14, 2020 | 5.950 | 5.982 | 5.765 | 5.781 | 265,397 | -0.16(-2.70%) |
Oct 13, 2020 | 6.014 | 6.022 | 5.845 | 5.942 | 273,062 | -0.08(-1.33%) |
Oct 12, 2020 | 5.950 | 6.062 | 5.837 | 6.022 | 318,034 | +0.05(+0.81%) |
Oct 09, 2020 | 6.110 | 6.141 | 5.942 | 5.974 | 264,279 | -0.15(-2.49%) |
Oct 08, 2020 | 6.078 | 6.231 | 5.994 | 6.126 | 261,709 | +0.07(+1.19%) |
Oct 07, 2020 | 6.078 | 6.110 | 5.918 | 6.054 | 415,007 | +0.01(+0.13%) |
Oct 06, 2020 | 6.133 | 6.204 | 6.015 | 6.046 | 621,056 | -0.01(-0.13%) |
Oct 05, 2020 | 6.188 | 6.219 | 6.030 | 6.054 | 324,707 | -0.06(-1.03%) |
Oct 02, 2020 | 5.912 | 6.164 | 5.865 | 6.117 | 232,961 | +0.09(+1.44%) |