Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	11.85	12.06	11.77	11.94	1,179,065	+0.05(+0.45%)
Mar 30, 2016	11.68	12.02	11.68	11.89	978,616	+0.24(+2.09%)
Mar 29, 2016	11.72	11.76	11.49	11.64	2,083,220	-0.17(-1.42%)
Mar 28, 2016	11.68	11.87	11.64	11.81	1,227,649	+0.06(+0.51%)
Mar 24, 2016	11.72	11.75	11.75	11.75	11,755,675	-1.73(-12.86%)
Mar 23, 2016	13.86	14.11	13.42	13.48	637,741	-0.65(-4.62%)
Mar 22, 2016	13.76	14.19	13.60	14.14	423,946	+0.15(+1.08%)
Mar 21, 2016	13.53	14.54	13.34	13.99	610,622	+0.23(+1.69%)
Mar 18, 2016	14.01	14.59	13.54	13.75	11,631,783	-0.19(-1.36%)
Mar 17, 2016	13.42	14.01	13.35	13.94	1,779,991	+0.26(+1.93%)
Mar 16, 2016	13.52	13.96	13.40	13.68	1,510,791	+0.24(+1.77%)
Mar 15, 2016	12.99	13.54	12.88	13.44	1,519,160	+0.39(+3.02%)
Mar 14, 2016	12.51	13.68	12.33	13.05	1,930,044	+0.52(+4.18%)
Mar 11, 2016	12.50	12.93	12.29	12.52	2,954,403	+0.28(+2.29%)
Mar 10, 2016	12.16	12.37	11.91	12.24	1,178,280	+0.05(+0.44%)
Mar 09, 2016	11.95	12.33	11.81	12.19	431,527	+0.38(+3.20%)
Mar 08, 2016	12.12	12.29	11.72	11.81	380,208	-0.45(-3.66%)
Mar 07, 2016	12.25	12.60	12.12	12.26	541,012	+0.17(+1.38%)
Mar 04, 2016	12.07	12.25	11.77	12.09	613,212	-0.06(-0.53%)
Mar 03, 2016	11.98	12.27	11.87	12.16	346,574	+0.09(+0.76%)
Mar 02, 2016	11.89	12.32	11.66	12.06	357,412	+0.13(+1.13%)
Mar 01, 2016	12.16	12.16	11.71	11.93	374,664	-0.07(-0.59%)
Feb 29, 2016	11.89	12.59	11.89	12.00	472,249	-0.09(-0.76%)
Feb 26, 2016	11.35	12.44	11.35	12.09	550,997	+0.97(+8.74%)
Feb 25, 2016	10.53	11.30	10.38	11.12	264,049	+0.17(+1.53%)
Feb 24, 2016	10.48	11.06	10.18	10.95	326,806	+0.18(+1.71%)
Feb 23, 2016	10.87	11.01	10.52	10.77	238,352	-0.26(-2.40%)
Feb 22, 2016	10.77	11.26	10.77	11.03	1,005,437	+0.50(+4.72%)
Feb 19, 2016	10.38	10.69	10.14	10.54	292,621	-0.04(-0.41%)
Feb 18, 2016	11.07	11.15	10.41	10.58	422,911	-0.41(-3.73%)
Feb 17, 2016	10.87	11.10	10.74	10.99	1,158,940	+0.30(+2.78%)
Feb 16, 2016	10.57	10.95	10.34	10.69	410,889	+0.30(+2.91%)
Feb 12, 2016	10.54	10.39	10.39	10.39	439,435	+0.08(+0.73%)
Feb 11, 2016	11.31	11.61	10.26	10.31	990,030	-1.31(-11.29%)
Feb 10, 2016	10.99	11.86	10.68	11.63	1,010,511	+0.50(+4.46%)
Feb 09, 2016	11.07	11.27	10.33	11.13	752,441	+0.10(+0.93%)
Feb 08, 2016	10.55	11.32	9.931	11.03	558,606	-0.02(-0.15%)
Feb 05, 2016	11.10	11.41	10.96	11.04	448,583	-0.18(-1.64%)
Feb 04, 2016	10.63	11.31	10.63	11.23	219,182	+0.69(+6.51%)
Feb 03, 2016	10.74	10.89	10.14	10.54	253,233	+0.00(+0.00%)
Feb 02, 2016	10.79	10.88	10.50	10.54	341,222	-0.48(-4.36%)
Feb 01, 2016	10.54	11.30	10.29	11.02	321,178	+0.30(+2.77%)
Jan 29, 2016	10.90	11.31	10.64	10.72	343,096	-0.03(-0.25%)
Jan 28, 2016	11.06	11.25	10.57	10.75	162,307	+0.06(+0.61%)
Jan 27, 2016	10.56	10.74	10.31	10.69	123,978	-0.02(-0.20%)
Jan 26, 2016	10.74	10.80	10.04	10.71	415,617	+0.12(+1.12%)
Jan 25, 2016	10.54	11.30	10.48	10.59	661,600	-0.22(-2.00%)
Jan 22, 2016	9.801	10.85	9.763	10.81	563,476	+1.41(+15.00%)
Jan 21, 2016	9.439	9.871	9.218	9.396	978,192	-0.04(-0.46%)
Jan 20, 2016	9.861	9.861	9.180	9.439	1,176,574	-0.63(-6.27%)
Jan 19, 2016	11.01	11.07	9.650	10.07	734,797	-0.96(-8.67%)
Jan 15, 2016	10.84	11.03	11.03	11.03	309,808	-0.25(-2.25%)
Jan 14, 2016	10.97	11.36	10.52	11.28	612,279	+0.44(+4.09%)
Jan 13, 2016	10.64	11.21	10.35	10.84	818,254	+0.31(+2.98%)
Jan 12, 2016	10.42	10.69	9.839	10.52	472,597	+0.19(+1.88%)
Jan 11, 2016	10.99	10.99	10.31	10.33	805,145	-0.75(-6.77%)
Jan 08, 2016	10.83	11.08	10.55	11.08	385,412	+0.39(+3.64%)
Jan 07, 2016	11.12	11.28	10.62	10.69	347,903	-0.68(-5.94%)
Jan 06, 2016	11.70	11.83	11.35	11.37	546,069	-0.57(-4.75%)
Jan 05, 2016	11.82	11.96	11.10	11.93	381,612	+0.09(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.