Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	52.56	52.94	51.76	51.91	289,031	-0.51(-0.97%)
Mar 30, 2016	51.88	53.06	51.66	52.42	411,173	+0.81(+1.57%)
Mar 29, 2016	50.95	51.73	50.57	51.61	374,120	+0.40(+0.78%)
Mar 28, 2016	50.96	52.05	50.78	51.21	452,928	+0.61(+1.21%)
Mar 24, 2016	51.35	50.60	50.60	50.60	328,800	-0.95(-1.84%)
Mar 23, 2016	52.14	52.30	51.36	51.55	185,115	-0.75(-1.43%)
Mar 22, 2016	51.77	52.73	51.50	52.30	157,855	+0.21(+0.40%)
Mar 21, 2016	52.10	52.50	51.66	52.09	248,133	-0.21(-0.40%)
Mar 18, 2016	51.70	53.09	51.70	52.30	591,799	+0.36(+0.69%)
Mar 17, 2016	51.55	52.01	51.05	51.94	209,216	+0.36(+0.70%)
Mar 16, 2016	51.01	52.31	50.73	51.58	277,960	+0.50(+0.98%)
Mar 15, 2016	50.94	51.30	50.55	51.08	177,930	-0.01(-0.02%)
Mar 14, 2016	51.21	51.72	50.90	51.09	188,886	-0.25(-0.49%)
Mar 11, 2016	51.47	51.81	50.77	51.34	186,878	+0.31(+0.61%)
Mar 10, 2016	51.46	51.77	50.81	51.03	176,501	-0.10(-0.20%)
Mar 09, 2016	51.04	51.50	50.92	51.13	259,998	+0.27(+0.53%)
Mar 08, 2016	51.25	51.39	50.71	50.86	195,909	-0.84(-1.62%)
Mar 07, 2016	52.74	52.83	51.00	51.70	378,754	-1.17(-2.21%)
Mar 04, 2016	51.59	53.91	50.68	52.87	1,107,571	+1.44(+2.80%)
Mar 03, 2016	50.60	51.44	50.49	51.43	429,213	+0.83(+1.64%)
Mar 02, 2016	48.80	50.95	48.37	50.60	322,434	+1.62(+3.31%)
Mar 01, 2016	49.68	49.85	48.87	48.98	629,517	-0.32(-0.65%)
Feb 29, 2016	49.51	49.60	48.92	49.30	288,255	-0.18(-0.36%)
Feb 26, 2016	50.39	50.81	49.18	49.48	272,492	-0.59(-1.18%)
Feb 25, 2016	49.51	50.62	49.26	50.07	481,632	+0.84(+1.71%)
Feb 24, 2016	48.57	49.56	47.72	49.23	190,141	+0.33(+0.67%)
Feb 23, 2016	48.71	49.17	48.55	48.90	195,027	+0.14(+0.29%)
Feb 22, 2016	48.58	49.11	48.38	48.76	268,890	+0.52(+1.08%)
Feb 19, 2016	47.82	48.54	47.43	48.24	204,154	+0.18(+0.37%)
Feb 18, 2016	48.77	48.91	47.26	48.06	341,300	+0.13(+0.27%)
Feb 17, 2016	46.56	48.11	46.56	47.93	442,936	+1.59(+3.43%)
Feb 16, 2016	45.53	46.46	45.06	46.34	572,333	+1.27(+2.82%)
Feb 12, 2016	45.39	45.07	45.07	45.07	640,600	+0.11(+0.24%)
Feb 11, 2016	48.00	48.81	44.58	44.96	796,948	-0.08(-0.18%)
Feb 10, 2016	45.05	45.85	44.58	45.04	469,841	+0.37(+0.83%)
Feb 09, 2016	44.96	45.54	44.47	44.67	285,973	-0.72(-1.59%)
Feb 08, 2016	46.64	47.09	44.60	45.39	372,246	-1.72(-3.65%)
Feb 05, 2016	46.96	47.45	46.28	47.11	328,160	+0.11(+0.23%)
Feb 04, 2016	45.54	47.13	45.01	47.00	237,538	+1.07(+2.33%)
Feb 03, 2016	46.75	46.75	45.36	45.93	472,294	-0.50(-1.08%)
Feb 02, 2016	47.25	47.53	46.33	46.43	341,603	-1.07(-2.25%)
Feb 01, 2016	47.82	47.82	46.89	47.50	315,166	-0.71(-1.47%)
Jan 29, 2016	45.70	48.29	45.46	48.21	492,297	+2.58(+5.65%)
Jan 28, 2016	45.18	45.82	44.76	45.63	323,508	+0.75(+1.67%)
Jan 27, 2016	44.55	45.50	44.26	44.88	324,717	+0.19(+0.43%)
Jan 26, 2016	44.43	45.16	44.18	44.69	347,098	+0.33(+0.74%)
Jan 25, 2016	44.68	44.76	44.05	44.36	230,274	-0.39(-0.87%)
Jan 22, 2016	44.58	44.94	43.79	44.75	302,340	+0.76(+1.73%)
Jan 21, 2016	43.97	45.10	43.90	43.99	496,218	+0.03(+0.07%)
Jan 20, 2016	43.93	44.43	42.09	43.96	419,059	-0.53(-1.19%)
Jan 19, 2016	45.00	45.53	44.29	44.49	495,856	-0.41(-0.91%)
Jan 15, 2016	44.96	44.90	44.90	44.90	333,400	-1.05(-2.29%)
Jan 14, 2016	45.33	46.43	44.69	45.95	357,933	+0.66(+1.46%)
Jan 13, 2016	45.47	46.59	45.19	45.29	464,531	-0.15(-0.33%)
Jan 12, 2016	45.95	46.28	44.76	45.44	310,299	-0.23(-0.50%)
Jan 11, 2016	46.36	46.73	45.24	45.67	798,031	-0.66(-1.42%)
Jan 08, 2016	47.92	48.06	46.10	46.33	539,643	-1.42(-2.97%)
Jan 07, 2016	46.50	48.23	46.32	47.75	565,876	+0.51(+1.08%)
Jan 06, 2016	46.05	47.37	46.05	47.24	793,843	+0.54(+1.16%)
Jan 05, 2016	45.28	48.48	46.01	46.70	1,205,898	+1.42(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.