Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	43.68	44.16	42.92	43.59	981,501	+0.25(+0.58%)
May 27, 2021	41.25	44.93	40.74	43.34	2,235,607	+3.38(+8.46%)
May 26, 2021	37.86	40.00	37.66	39.96	1,795,006	+2.46(+6.56%)
May 25, 2021	38.17	38.57	37.35	37.50	534,286	-0.54(-1.42%)
May 24, 2021	38.34	38.98	38.00	38.04	630,544	+0.09(+0.24%)
May 21, 2021	37.81	38.12	37.40	37.95	499,182	+0.39(+1.04%)
May 20, 2021	37.50	37.88	37.01	37.56	487,286	+0.16(+0.43%)
May 19, 2021	36.00	37.84	35.30	37.40	1,331,097	+0.22(+0.59%)
May 18, 2021	38.22	39.15	37.17	37.18	1,587,416	-0.60(-1.59%)
May 17, 2021	37.45	38.21	37.01	37.78	1,045,651	+0.33(+0.88%)
May 14, 2021	36.53	37.52	36.19	37.45	786,383	+1.09(+3.00%)
May 13, 2021	35.35	37.11	35.32	36.36	954,299	+0.98(+2.77%)
May 12, 2021	36.72	36.84	35.36	35.38	1,123,162	-1.47(-3.99%)
May 11, 2021	34.56	37.00	34.37	36.85	1,292,779	+1.22(+3.42%)
May 10, 2021	34.51	36.63	34.51	35.63	1,730,958	+1.16(+3.37%)
May 07, 2021	34.68	35.32	34.30	34.47	906,562	-0.04(-0.12%)
May 06, 2021	36.09	36.09	32.17	34.51	2,288,502	-0.97(-2.73%)
May 05, 2021	34.90	35.78	34.43	35.48	1,577,603	+0.90(+2.60%)
May 04, 2021	34.38	34.65	33.29	34.58	987,341	+0.60(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.