Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	41.30	41.67	41.18	41.29	1,638,065	+0.04(+0.10%)
Oct 28, 2021	40.56	41.29	40.51	41.25	1,270,474	+0.80(+1.98%)
Oct 27, 2021	42.12	42.08	40.36	40.44	1,509,017	-1.65(-3.91%)
Oct 26, 2021	43.09		42.08	42.09	1,311,421	-0.80(-1.87%)
Oct 25, 2021	42.80	43.09	42.67	42.89	925,397	+0.11(+0.26%)
Oct 22, 2021	42.85	43.05	42.45	42.78	886,441	+0.03(+0.06%)
Oct 21, 2021	43.02	43.61	42.58	42.75	1,654,766	-0.22(-0.50%)
Oct 20, 2021	42.57	42.99	42.47	42.97	913,088	+0.45(+1.05%)
Oct 19, 2021	42.79	42.84	42.40	42.52	952,752	+0.06(+0.14%)
Oct 18, 2021	42.15	42.65	41.98	42.46	1,222,144	+0.13(+0.31%)
Oct 15, 2021	42.43	42.58	42.18	42.33	1,385,244	+0.14(+0.33%)
Oct 14, 2021	41.37	42.26	41.34	42.19	1,671,882	+1.03(+2.51%)
Oct 13, 2021	40.57	41.18	40.13	41.16	1,500,561	+0.51(+1.25%)
Oct 12, 2021	40.66	41.11	40.45	40.65	1,361,004	+0.36(+0.90%)
Oct 11, 2021	40.52	41.03	40.27	40.29	1,298,580	-0.03(-0.09%)
Oct 08, 2021	40.72	40.83	40.20	40.32	890,427	-0.17(-0.43%)
Oct 07, 2021	39.95	40.77	39.95	40.50	2,093,946	+0.81(+2.04%)
Oct 06, 2021	39.45	39.72	39.19	39.69	1,286,363	+0.09(+0.22%)
Oct 05, 2021	39.45	39.73	39.16	39.60	1,711,807	+0.14(+0.35%)
Oct 04, 2021	39.44	40.00	39.29	39.46	1,176,748	+0.10(+0.26%)
Oct 01, 2021	39.00	39.75	38.36	39.36	1,576,871	+0.28(+0.73%)
Sep 30, 2021	40.00	40.20	39.08	39.07	1,319,940	-0.48(-1.22%)
Sep 29, 2021	39.70	39.92	39.38	39.56	1,461,510	+0.05(+0.13%)
Sep 28, 2021	39.73	40.09	39.44	39.50	1,235,953	-0.44(-1.10%)
Sep 27, 2021	39.67	40.39	39.67	39.94	1,626,686	+0.28(+0.72%)
Sep 24, 2021	39.75	40.09	39.60	39.66	1,264,267	+0.03(+0.07%)
Sep 23, 2021	39.38	40.20	39.38	39.63	1,947,297	+0.48(+1.23%)
Sep 22, 2021	39.08	39.51	38.91	39.15	1,926,174	+0.58(+1.50%)
Sep 21, 2021	38.87	39.10	38.38	38.57	1,934,519	-0.03(-0.07%)
Sep 20, 2021	39.06	39.38	38.10	38.60	2,379,392	-1.11(-2.80%)
Sep 17, 2021	39.78	40.12	39.47	39.71	4,752,610	-0.16(-0.39%)
Sep 16, 2021	40.12	40.44	39.86	39.87	1,724,477	-0.26(-0.64%)
Sep 15, 2021	39.56	40.21	39.00	40.12	2,498,710	+0.51(+1.28%)
Sep 14, 2021	40.33	40.33	39.49	39.62	2,022,245	-0.43(-1.07%)
Sep 13, 2021	39.96	40.15	39.70	40.04	970,944	+0.34(+0.86%)
Sep 10, 2021	40.24	40.34	39.68	39.70	945,496	-0.37(-0.92%)
Sep 09, 2021	40.50	40.62	40.04	40.07	1,028,022	-0.45(-1.12%)
Sep 08, 2021	40.21	40.69	40.09	40.52	1,410,787	+0.31(+0.76%)
Sep 07, 2021	40.97	41.09	40.06	40.21	3,306,433	-0.86(-2.10%)
Sep 03, 2021	41.31	41.31	40.91	41.08	1,102,473	-0.30(-0.72%)
Sep 02, 2021	41.71	41.71	41.09	41.38	1,153,884	-0.12(-0.29%)
Sep 01, 2021	41.75	41.93	41.41	41.50	2,216,038	-0.22(-0.53%)
Aug 31, 2021	41.83	42.33	41.58	41.72	2,131,171	-0.12(-0.29%)
Aug 30, 2021	41.91	42.08	41.79	41.84	1,038,330	-0.07(-0.16%)
Aug 27, 2021	41.69	42.00	41.56	41.91	1,207,598	+0.40(+0.97%)
Aug 26, 2021	41.86	41.86	41.33	41.50	1,061,538	-0.36(-0.86%)
Aug 25, 2021	41.70	42.06	41.63	41.86	1,441,780	+0.26(+0.62%)
Aug 24, 2021	41.83	41.91	41.57	41.61	1,728,001	-0.09(-0.21%)
Aug 23, 2021	41.47	42.00	41.47	41.69	1,052,117	+0.23(+0.56%)
Aug 20, 2021	41.38	41.69	41.18	41.46	2,213,852	+0.16(+0.39%)
Aug 19, 2021	41.32	41.87	41.08	41.30	1,572,546	-0.34(-0.82%)
Aug 18, 2021	41.47	42.09	41.31	41.64	1,082,608	+0.13(+0.31%)
Aug 17, 2021	41.44	41.65	41.26	41.51	1,220,526	-0.21(-0.51%)
Aug 16, 2021	41.79	42.14	41.44	41.73	1,044,903	-0.19(-0.45%)
Aug 13, 2021	41.86	42.00	41.59	41.91	1,020,440	+0.19(+0.45%)
Aug 12, 2021	41.78	41.85	41.35	41.73	1,213,434	-0.01(-0.02%)
Aug 11, 2021	41.27	41.80	40.91	41.74	1,654,722	+0.63(+1.54%)
Aug 10, 2021	40.33	41.40	40.33	41.10	2,117,068	+0.72(+1.78%)
Aug 09, 2021	40.08	40.42	39.63	40.39	1,313,479	+0.40(+1.00%)
Aug 06, 2021	40.06	40.18	39.51	39.98	1,733,160	+0.38(+0.95%)
Aug 05, 2021	38.84	39.62	38.69	39.61	2,349,544	+1.11(+2.88%)
Aug 04, 2021	38.10	38.85	37.85	38.50	2,102,820	+1.13(+3.02%)
Aug 03, 2021	37.81	37.98	36.95	37.37	1,354,225	-0.32(-0.86%)
Aug 02, 2021	38.40	38.70	37.65	37.69	1,440,237	-0.42(-1.10%)
Jul 30, 2021	38.22	38.56	37.99	38.11	1,856,184	-0.32(-0.82%)
Jul 29, 2021	38.73	38.75	38.43	38.43	1,786,979	+0.02(+0.04%)
Jul 28, 2021	38.63	38.78	38.05	38.41	3,042,238	-0.11(-0.29%)
Jul 27, 2021	37.84	38.52	37.46	38.52	2,207,767	+0.15(+0.40%)
Jul 26, 2021	38.14	38.56	38.10	38.37	2,106,186	+0.15(+0.38%)
Jul 23, 2021	37.90	38.34	37.88	38.22	1,830,370	+0.62(+1.64%)
Jul 22, 2021	37.69	37.92	37.07	37.61	1,811,570	+0.27(+0.73%)
Jul 21, 2021	37.49	37.87	37.33	37.34	1,263,449	+0.19(+0.51%)
Jul 20, 2021	36.48	37.60	36.46	37.15	2,513,998	+0.85(+2.35%)
Jul 19, 2021	36.88	36.98	35.64	36.29	2,488,682	-1.26(-3.34%)
Jul 16, 2021	37.56	37.75	37.41	37.55	1,223,860	-0.01(-0.02%)
Jul 15, 2021	36.93	37.62	36.78	37.56	1,166,002	+0.35(+0.94%)
Jul 14, 2021	37.35	37.59	37.06	37.21	1,097,918	+0.08(+0.21%)
Jul 13, 2021	38.22	38.22	37.06	37.13	1,752,390	-1.09(-2.86%)
Jul 12, 2021	37.78	38.25	37.46	38.22	2,915,023	+0.46(+1.22%)
Jul 09, 2021	36.98	37.78	36.95	37.76	2,080,149	+1.70(+4.71%)
Jul 08, 2021	36.60	36.66	35.93	36.06	1,443,297	-1.23(-3.30%)
Jul 07, 2021	36.91	37.48	36.86	37.29	1,739,835	+0.25(+0.67%)
Jul 06, 2021	37.34	37.37	36.68	37.04	1,476,419	-0.35(-0.94%)
Jul 02, 2021	37.75	37.78	37.37	37.40	1,012,866	-0.31(-0.82%)
Jul 01, 2021	37.19	37.92	37.15	37.70	1,982,062	+0.57(+1.54%)
Jun 30, 2021	37.51	37.59	37.02	37.13	1,525,538	-0.44(-1.18%)
Jun 29, 2021	37.61	37.80	37.51	37.57	1,735,516	+0.11(+0.30%)
Jun 28, 2021	38.23	38.23	37.42	37.46	1,507,102	-0.76(-1.99%)
Jun 25, 2021	37.73	38.30	37.62	38.22	1,770,327	+0.64(+1.71%)
Jun 24, 2021	37.32	37.68	37.05	37.58	1,772,638	+0.52(+1.41%)
Jun 23, 2021	37.61	37.66	37.01	37.06	2,073,572	-0.57(-1.52%)
Jun 22, 2021	38.02	38.10	37.53	37.63	1,756,298	-0.51(-1.34%)
Jun 21, 2021	37.40	38.27	37.21	38.15	2,354,086	+0.99(+2.67%)
Jun 18, 2021	37.97	38.07	37.15	37.16	3,720,039	-1.40(-3.63%)
Jun 17, 2021	39.39	39.58	38.17	38.56	2,239,254	-0.81(-2.06%)
Jun 16, 2021	40.02	40.03	39.32	39.37	1,463,119	-0.61(-1.52%)
Jun 15, 2021	39.94	40.10	39.32	39.98	2,091,108	+0.19(+0.47%)
Jun 14, 2021	39.75	40.16	39.61	39.79	1,415,695	-0.22(-0.55%)
Jun 11, 2021	39.87	40.26	39.76	40.01	1,440,659	+0.12(+0.30%)
Jun 10, 2021	40.34	40.39	39.86	39.89	1,099,583	-0.25(-0.63%)
Jun 09, 2021	40.43	40.67	40.12	40.14	1,429,210	-0.36(-0.90%)
Jun 08, 2021	39.69	40.60	39.63	40.51	1,444,240	+0.68(+1.70%)
Jun 07, 2021	39.92	40.00	39.73	39.83	835,874	-0.09(-0.23%)
Jun 04, 2021	39.90	40.13	39.63	39.92	1,038,269	+0.16(+0.41%)
Jun 03, 2021	39.56	40.09	39.29	39.76	1,318,369	+0.03(+0.06%)
Jun 02, 2021	40.39	40.43	39.69	39.74	1,285,857	-0.52(-1.28%)
Jun 01, 2021	40.21	40.54	40.08	40.25	2,002,511	+0.42(+1.04%)
May 28, 2021	39.52	39.92	39.08	39.84	1,372,184	+0.31(+0.79%)
May 27, 2021	39.66	39.83	39.30	39.52	2,600,139	+0.12(+0.30%)
May 26, 2021	39.08	39.56	39.06	39.41	1,489,904	+0.28(+0.71%)
May 25, 2021	39.90	40.06	39.08	39.13	1,765,260	-0.76(-1.91%)
May 24, 2021	39.81	39.98	39.75	39.89	1,180,846	+0.28(+0.71%)
May 21, 2021	40.32	40.65	39.56	39.61	1,768,682	-0.44(-1.10%)
May 20, 2021	39.13	40.21	39.13	40.05	2,284,556	+0.83(+2.12%)
May 19, 2021	38.50	39.23	38.28	39.22	1,765,780	+0.25(+0.65%)
May 18, 2021	39.51	39.65	38.94	38.96	2,089,119	-0.67(-1.69%)
May 17, 2021	39.65	39.83	39.30	39.63	1,344,035	-0.23(-0.57%)
May 14, 2021	39.17	39.99	38.84	39.86	1,315,220	+0.97(+2.51%)
May 13, 2021	38.18	39.08	38.18	38.89	1,792,604	+0.70(+1.84%)
May 12, 2021	38.95	39.08	38.14	38.18	1,438,654	-0.87(-2.24%)
May 11, 2021	38.79	39.21	38.49	39.06	1,225,961	-0.26(-0.67%)
May 10, 2021	39.36	40.01	39.22	39.32	1,433,007	+0.16(+0.41%)
May 07, 2021	38.46	39.51	37.79	39.16	1,493,217	-0.03(-0.06%)
May 06, 2021	38.97	39.30	38.41	39.19	1,283,653	+0.36(+0.92%)
May 05, 2021	39.00	39.06	38.33	38.83	1,376,454	-0.14(-0.37%)
May 04, 2021	38.84	39.10	38.71	38.97	879,854	-0.18(-0.45%)
May 03, 2021	39.18	39.47	38.91	39.15	1,195,765	+0.47(+1.23%)
Apr 30, 2021	38.81	38.93	38.43	38.68	1,283,911	-0.25(-0.63%)
Apr 29, 2021	39.19	39.57	38.86	38.92	1,566,447	-0.01(-0.02%)
Apr 28, 2021	38.66	38.94	38.48	38.93	1,092,348	+0.21(+0.55%)
Apr 27, 2021	38.54	38.73	38.22	38.72	1,158,745	+0.28(+0.73%)
Apr 26, 2021	38.31	38.95	38.31	38.44	1,266,119	+0.20(+0.53%)
Apr 23, 2021	37.95	38.53	37.83	38.24	1,521,703	+0.32(+0.85%)
Apr 22, 2021	37.72	38.13	37.57	37.91	1,040,450	+0.21(+0.56%)
Apr 21, 2021	37.48	37.78	37.25	37.70	1,252,155	+0.42(+1.14%)
Apr 20, 2021	37.90	38.03	37.13	37.28	1,361,187	-0.64(-1.68%)
Apr 19, 2021	37.79	38.00	37.67	37.91	1,617,061	+0.08(+0.20%)
Apr 16, 2021	38.13	38.18	37.66	37.84	1,097,546	-0.04(-0.11%)
Apr 15, 2021	37.93	37.93	37.37	37.88	1,660,820	+0.27(+0.72%)
Apr 14, 2021	37.19	37.71	37.07	37.61	1,954,724	+0.35(+0.93%)
Apr 13, 2021	37.49	37.59	37.01	37.26	2,112,849	-0.17(-0.45%)
Apr 12, 2021	37.17	37.56	36.97	37.43	1,988,811	+0.42(+1.12%)
Apr 09, 2021	37.05	37.05	36.69	37.01	2,478,769	+0.31(+0.85%)
Apr 08, 2021	36.51	37.12	36.34	36.70	2,128,381	+0.15(+0.42%)
Apr 07, 2021	36.23	36.59	35.62	36.55	4,526,861	+0.40(+1.10%)
Apr 06, 2021	35.40	36.16	35.38	36.15	6,587,602	+0.77(+2.18%)
Apr 05, 2021	35.30	35.64	35.14	35.38	1,932,622	+0.38(+1.09%)
Apr 01, 2021	34.71	35.04	34.51	35.00	1,996,462	+0.53(+1.53%)
Mar 31, 2021	34.80	35.20	34.35	34.47	2,879,890	-0.17(-0.49%)
Mar 30, 2021	34.69	34.87	34.45	34.64	1,848,662	-0.14(-0.39%)
Mar 29, 2021	34.63	35.06	34.48	34.78	2,765,726	+0.03(+0.10%)
Mar 26, 2021	34.28	34.79	34.21	34.74	1,972,635	+0.67(+1.97%)
Mar 25, 2021	32.96	34.21	32.73	34.07	2,468,387	+1.14(+3.48%)
Mar 24, 2021	33.16	33.87	32.93	32.93	2,879,004	+0.03(+0.08%)
Mar 23, 2021	33.01	33.43	32.81	32.90	2,100,506	-0.19(-0.56%)
Mar 22, 2021	33.39	33.64	32.66	33.09	5,104,273	-0.26(-0.79%)
Mar 19, 2021	34.79	35.04	33.32	33.35	12,157,234	-1.48(-4.24%)
Mar 18, 2021	35.63	35.82	34.82	34.83	2,799,036	-0.92(-2.56%)
Mar 17, 2021	35.46	35.79	35.04	35.74	1,893,504	+0.14(+0.40%)
Mar 16, 2021	35.43	35.66	35.01	35.60	2,289,686	+0.03(+0.10%)
Mar 15, 2021	35.22	35.84	34.98	35.57	2,862,049	+0.45(+1.29%)
Mar 12, 2021	34.46	35.13	34.46	35.11	1,525,483	+0.65(+1.88%)
Mar 11, 2021	34.09	34.55	33.92	34.46	1,911,092	+0.42(+1.23%)
Mar 10, 2021	33.59	34.33	33.22	34.04	2,949,920	+0.67(+2.01%)
Mar 09, 2021	32.39	33.77	32.17	33.37	2,668,988	+1.11(+3.44%)
Mar 08, 2021	31.66	33.03	31.66	32.26	2,671,514	+0.76(+2.40%)
Mar 05, 2021	31.55	31.76	30.02	31.51	3,021,463	+0.21(+0.67%)
Mar 04, 2021	32.53	32.67	30.93	31.30	4,749,957	-1.34(-4.10%)
Mar 03, 2021	33.02	33.22	32.45	32.63	3,050,931	-0.40(-1.22%)
Mar 02, 2021	33.32	33.51	32.95	33.03	2,274,614	-0.30(-0.91%)
Mar 01, 2021	32.66	33.81	32.41	33.34	3,035,979	+1.16(+3.60%)
Feb 26, 2021	32.55	33.30	32.17	32.18	5,446,675	-0.29(-0.88%)
Feb 25, 2021	34.72	35.20	32.24	32.46	7,012,969	-2.26(-6.51%)
Feb 24, 2021	34.13	34.74	34.13	34.72	3,275,588	+0.44(+1.27%)
Feb 23, 2021	34.23	34.49	33.46	34.29	2,492,607	+0.10(+0.30%)
Feb 22, 2021	34.04	34.30	33.74	34.19	2,703,638	+0.17(+0.49%)
Feb 19, 2021	33.57	34.12	33.38	34.02	2,246,289	+0.71(+2.15%)
Feb 18, 2021	33.26	33.72	33.24	33.30	1,606,824	+0.07(+0.20%)
Feb 17, 2021	33.09	33.37	32.89	33.24	1,225,067	+0.02(+0.05%)
Feb 16, 2021	33.55	33.77	32.93	33.22	2,261,712	-0.09(-0.28%)
Feb 12, 2021	33.54	33.62	33.00	33.31	860,946	-0.28(-0.83%)
Feb 11, 2021	32.71	33.62	32.71	33.59	2,341,916	+0.77(+2.36%)
Feb 10, 2021	32.72	33.03	32.51	32.82	2,002,223	+0.12(+0.36%)
Feb 09, 2021	32.87	32.91	32.63	32.70	893,724	-0.14(-0.44%)
Feb 08, 2021	32.78	32.93	32.50	32.84	1,063,722	+0.26(+0.80%)
Feb 05, 2021	33.23	33.45	32.50	32.58	1,420,675	-0.30(-0.92%)
Feb 04, 2021	31.94	32.98	31.79	32.88	1,817,925	+0.78(+2.44%)
Feb 03, 2021	32.38	32.59	31.82	32.10	2,352,839	-0.39(-1.19%)
Feb 02, 2021	31.74	32.51	31.54	32.49	2,160,750	+1.13(+3.62%)
Feb 01, 2021	30.82	31.50	30.60	31.35	1,835,510	+0.84(+2.75%)
Jan 29, 2021	30.89	31.14	30.19	30.51	2,103,770	-0.66(-2.13%)
Jan 28, 2021	30.70	31.44	30.29	31.18	2,787,265	+0.62(+2.04%)
Jan 27, 2021	32.09	32.14	30.52	30.56	2,668,802	-1.95(-6.00%)
Jan 26, 2021	33.30	33.56	32.48	32.51	1,216,064	-0.76(-2.30%)
Jan 25, 2021	32.88	33.32	32.78	33.27	1,250,130	+0.12(+0.36%)
Jan 22, 2021	33.46	33.56	32.77	33.15	1,431,858	-0.55(-1.62%)
Jan 21, 2021	33.92	34.10	33.46	33.70	1,737,166	+0.04(+0.12%)
Jan 20, 2021	33.20	33.67	33.09	33.66	2,315,840	+0.59(+1.78%)
Jan 19, 2021	33.10	33.23	32.68	33.07	1,761,168	+0.01(+0.03%)
Jan 15, 2021	32.82	33.18	32.64	33.06	1,007,273	-0.01(-0.03%)
Jan 14, 2021	33.34	33.58	32.91	33.07	1,597,241	-0.21(-0.63%)
Jan 13, 2021	33.78	34.01	33.19	33.28	1,848,999	-0.56(-1.66%)
Jan 12, 2021	33.75	34.20	33.41	33.84	1,727,726	+0.11(+0.32%)
Jan 11, 2021	32.64	33.77	32.56	33.73	3,123,079	+0.92(+2.82%)
Jan 08, 2021	32.78	32.82	32.16	32.81	1,980,165	+0.08(+0.26%)
Jan 07, 2021	33.32	33.36	32.67	32.72	2,261,817	-0.43(-1.29%)
Jan 06, 2021	32.88	33.40	32.88	33.15	2,440,814	+0.42(+1.28%)
Jan 05, 2021	32.13	32.80	32.13	32.73	2,431,216	+0.45(+1.41%)
Jan 04, 2021	32.88	32.96	32.20	32.28	3,242,867	-0.58(-1.77%)
Dec 31, 2020		32.86	32.86	32.86	1,667,672	+0.27(+0.83%)
Dec 30, 2020	32.78	33.17	32.57	32.59	1,667,672	-0.18(-0.54%)
Dec 29, 2020	33.07	33.19	32.46	32.77	7,537,245	+0.00(+0.00%)
Dec 28, 2020	32.52	32.95	32.41	32.77	1,862,620	+0.38(+1.17%)
Dec 24, 2020	32.36	32.47	32.11	32.39	448,258	+0.08(+0.23%)
Dec 23, 2020	32.36	32.75	32.09	32.31	1,419,997	+0.02(+0.05%)
Dec 22, 2020	32.24	32.65	32.03	32.30	1,297,758	+0.07(+0.21%)
Dec 21, 2020	32.44	32.56	31.58	32.23	2,402,973	-0.27(-0.83%)
Dec 18, 2020	33.12	33.56	32.40	32.50	5,118,690	-0.55(-1.65%)
Dec 17, 2020	32.67	33.35	32.54	33.04	2,077,987	+0.42(+1.29%)
Dec 16, 2020	32.12	32.82	31.86	32.62	2,399,522	+0.69(+2.16%)
Dec 15, 2020	31.43	32.05	31.37	31.93	1,610,958	+0.70(+2.24%)
Dec 14, 2020	31.43	31.93	31.15	31.23	1,812,811	+0.06(+0.19%)
Dec 11, 2020	30.60	31.28	30.60	31.18	2,461,644	+0.30(+0.97%)
Dec 10, 2020	30.41	30.89	30.14	30.88	1,775,374	+0.42(+1.37%)
Dec 09, 2020	30.28	30.63	30.19	30.46	3,093,815	+0.18(+0.61%)
Dec 08, 2020	30.19	30.60	30.10	30.28	1,692,389	-0.11(-0.36%)
Dec 07, 2020	30.81	30.99	30.26	30.39	2,234,069	-0.62(-1.99%)
Dec 04, 2020	30.81	31.06	30.67	31.00	1,637,813	+0.27(+0.89%)
Dec 03, 2020	30.08	30.75	30.08	30.73	2,033,014	+0.55(+1.82%)
Dec 02, 2020	29.89	30.28	29.82	30.18	1,679,706	+0.18(+0.61%)
Dec 01, 2020	30.60	30.78	29.75	29.99	1,792,173	+0.03(+0.08%)
Nov 30, 2020	30.27	30.52	29.60	29.97	8,551,315	-0.47(-1.56%)
Nov 27, 2020	30.72	30.96	30.30	30.44	1,704,945	-0.36(-1.16%)
Nov 25, 2020	30.79	31.10	30.24	30.80	2,487,103	-0.06(-0.19%)
Nov 24, 2020	30.68	31.08	30.31	30.86	2,946,030	+0.57(+1.90%)
Nov 23, 2020	30.19	30.78	30.18	30.29	2,901,977	+0.27(+0.89%)
Nov 20, 2020	29.61	30.05	29.42	30.02	1,834,404	+0.29(+0.98%)
Nov 19, 2020	29.44	29.94	29.05	29.73	2,384,287	+0.00(+0.00%)
Nov 18, 2020	29.69	30.25	29.69	29.73	2,080,841	+0.08(+0.28%)
Nov 17, 2020	29.43	29.94	29.31	29.64	1,904,114	-0.03(-0.11%)
Nov 16, 2020	29.40	29.71	28.89	29.68	1,682,202	+0.90(+3.12%)
Nov 13, 2020	28.08	28.93	27.98	28.78	1,455,754	+0.81(+2.89%)
Nov 12, 2020	28.24	28.34	27.70	27.97	1,429,875	-0.42(-1.47%)
Nov 11, 2020	28.29	28.67	27.87	28.39	2,206,804	+0.12(+0.41%)
Nov 10, 2020	27.87	28.48	27.72	28.27	3,014,632	+0.53(+1.92%)
Nov 09, 2020	29.45	29.87	27.64	27.74	4,155,084	-0.07(-0.27%)
Nov 06, 2020	28.20	28.75	27.58	27.81	2,545,949	-0.04(-0.15%)
Nov 05, 2020	28.44	28.66	27.45	27.85	2,678,560	-0.67(-2.34%)
Nov 04, 2020	27.23	29.01	27.06	28.52	2,850,742	+1.36(+5.00%)
Nov 03, 2020	26.96	27.30	26.83	27.16	1,733,489	+0.55(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.