Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	71.30	72.65	70.60	72.10	463,773	+1.00(+1.41%)
May 30, 2017	70.50	71.40	69.75	71.10	282,547	+0.15(+0.21%)
May 26, 2017	70.60	71.20	70.15	70.95	226,993	+0.40(+0.57%)
May 25, 2017	69.85	71.20	69.80	70.55	319,948	+1.00(+1.44%)
May 24, 2017	70.60	70.90	69.50	69.55	224,962	-0.55(-0.78%)
May 23, 2017	69.90	71.30	69.20	70.10	336,189	+0.65(+0.94%)
May 22, 2017	68.60	69.65	67.75	69.45	372,453	+1.15(+1.68%)
May 19, 2017	67.25	69.42	66.85	68.30	334,475	+1.60(+2.40%)
May 18, 2017	66.20	66.90	65.40	66.70	487,306	+0.65(+0.98%)
May 17, 2017	69.85	70.12	66.05	66.05	516,562	-4.70(-6.64%)
May 16, 2017	71.30	72.05	70.40	70.75	463,946	-0.25(-0.35%)
May 15, 2017	69.45	71.35	69.40	71.00	381,896	+1.55(+2.23%)
May 12, 2017	69.95	70.85	69.35	69.45	355,187	+0.40(+0.58%)
May 11, 2017	69.60	69.60	67.90	69.05	403,556	-0.80(-1.15%)
May 10, 2017	69.25	70.20	69.20	69.85	399,920	+0.00(+0.00%)
May 09, 2017	69.85	70.30	69.25	69.85	463,907	+0.30(+0.43%)
May 08, 2017	70.50	71.35	69.55	69.55	502,132	-1.10(-1.56%)
May 05, 2017	70.20	70.85	69.25	70.65	1,042,906	+0.45(+0.64%)
May 04, 2017	70.65	71.00	68.60	70.20	1,404,788	-1.65(-2.30%)
May 03, 2017	71.00	74.80	70.00	71.85	1,384,959	+5.20(+7.80%)
May 02, 2017	67.10	68.95	66.15	66.65	927,824	-0.45(-0.67%)
May 01, 2017	67.45	69.10	66.50	67.10	582,226	+0.05(+0.07%)
Apr 28, 2017	66.60	67.25	65.45	67.05	366,842	+0.55(+0.83%)
Apr 27, 2017	65.30	67.30	65.20	66.50	392,525	+1.60(+2.47%)
Apr 26, 2017	65.95	65.95	64.70	64.90	250,455	-0.90(-1.37%)
Apr 25, 2017	64.45	66.35	64.45	65.80	276,019	+1.35(+2.09%)
Apr 24, 2017	64.95	65.00	63.80	64.45	248,263	+0.35(+0.55%)
Apr 21, 2017	64.55	64.55	63.35	64.10	196,789	-0.45(-0.70%)
Apr 20, 2017	64.20	64.70	63.85	64.55	216,559	+0.75(+1.18%)
Apr 19, 2017	62.60	64.50	62.60	63.80	279,029	+1.40(+2.24%)
Apr 18, 2017	61.80	62.75	61.45	62.40	210,733	+0.45(+0.73%)
Apr 17, 2017	61.45	62.05	60.90	61.95	173,448	+0.85(+1.39%)
Apr 13, 2017	59.65	62.50	59.45	61.10	330,498	+1.60(+2.69%)
Apr 12, 2017	59.95	60.45	59.40	59.50	178,877	-0.50(-0.83%)
Apr 11, 2017	59.70	60.00	58.85	60.00	174,171	+0.00(+0.00%)
Apr 10, 2017	59.70	60.10	59.30	60.00	255,777	+0.40(+0.67%)
Apr 07, 2017	60.00	60.25	59.15	59.60	299,936	-0.60(-1.00%)
Apr 06, 2017	60.25	60.45	58.45	60.20	293,874	-0.15(-0.25%)
Apr 05, 2017	60.55	61.30	60.30	60.35	366,924	+0.05(+0.08%)
Apr 04, 2017	61.40	61.95	59.90	60.30	322,660	-1.05(-1.71%)
Apr 03, 2017	60.55	61.60	59.95	61.35	364,231	+0.80(+1.32%)
Mar 31, 2017	60.10	61.15	59.30	60.55	595,465	+2.35(+4.04%)
Mar 30, 2017	58.00	58.20	56.95	58.20	634,283	+0.05(+0.09%)
Mar 29, 2017	59.20	59.52	58.10	58.15	469,860	-1.15(-1.94%)
Mar 28, 2017	60.40	60.40	58.55	59.30	486,121	-0.85(-1.41%)
Mar 27, 2017	59.55	60.50	57.65	60.15	405,696	-0.40(-0.66%)
Mar 24, 2017	60.75	61.35	59.90	60.55	154,639	+0.35(+0.58%)
Mar 23, 2017	59.45	60.30	59.25	60.20	248,068	+0.70(+1.18%)
Mar 22, 2017	61.55	61.55	59.30	59.50	655,523	-2.05(-3.33%)
Mar 21, 2017	63.00	64.65	61.30	61.55	435,312	-2.75(-4.28%)
Mar 20, 2017	64.65	64.90	63.35	64.30	473,851	-0.40(-0.62%)
Mar 17, 2017	65.55	65.75	64.15	64.70	1,318,895	-0.65(-0.99%)
Mar 16, 2017	65.50	66.10	64.38	65.35	483,295	+0.05(+0.08%)
Mar 15, 2017	63.85	65.40	63.60	65.30	474,403	+1.85(+2.92%)
Mar 14, 2017	62.95	64.05	62.50	63.45	394,208	+0.10(+0.16%)
Mar 13, 2017	59.40	63.85	59.40	63.35	967,726	+4.25(+7.19%)
Mar 10, 2017	58.25	59.30	58.01	59.10	255,770	+1.20(+2.07%)
Mar 09, 2017	57.00	58.30	57.00	57.90	209,492	+0.95(+1.67%)
Mar 08, 2017	57.50	57.90	56.85	56.95	174,932	-0.55(-0.96%)
Mar 07, 2017	57.20	58.15	56.90	57.50	181,398	+0.10(+0.17%)
Mar 06, 2017	57.50	57.90	56.50	57.40	224,267	-0.70(-1.20%)
Mar 03, 2017	58.20	58.35	57.35	58.10	320,081	-0.20(-0.34%)
Mar 02, 2017	60.30	60.48	58.30	58.30	315,774	-2.35(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.