Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	26.87	27.13	26.79	26.92	1,502,302	-0.02(-0.07%)
Mar 30, 2015	26.87	26.98	26.66	26.94	1,494,405	+0.38(+1.44%)
Mar 27, 2015	26.74	26.84	26.53	26.56	1,349,973	-0.15(-0.57%)
Mar 26, 2015	26.85	27.11	26.62	26.71	1,250,554	-0.31(-1.14%)
Mar 25, 2015	27.29	27.47	26.96	27.02	1,218,105	-0.32(-1.15%)
Mar 24, 2015	27.63	27.72	27.31	27.33	1,393,736	-0.39(-1.40%)
Mar 23, 2015	27.76	28.11	27.59	27.72	1,378,019	-0.07(-0.24%)
Mar 20, 2015	27.17	27.80	27.16	27.79	2,939,843	+0.73(+2.70%)
Mar 19, 2015	26.89	27.30	26.84	27.06	1,924,790	+0.05(+0.19%)
Mar 18, 2015	26.29	27.10	26.04	27.00	1,841,393	+0.76(+2.88%)
Mar 17, 2015	26.35	26.51	26.19	26.25	1,727,417	-0.09(-0.32%)
Mar 16, 2015	26.31	26.56	26.21	26.33	1,556,184	+0.18(+0.70%)
Mar 13, 2015	26.19	26.25	25.96	26.15	1,620,170	-0.02(-0.08%)
Mar 12, 2015	26.10	26.64	26.09	26.17	2,680,600	+0.18(+0.68%)
Mar 11, 2015	25.85	26.00	25.60	25.99	1,869,210	+0.24(+0.92%)
Mar 10, 2015	25.73	25.90	25.69	25.75	1,749,822	-0.04(-0.15%)
Mar 09, 2015	25.68	25.88	25.52	25.79	1,757,646	+0.32(+1.26%)
Mar 06, 2015	26.16	26.23	25.36	25.47	2,999,613	-1.24(-4.65%)
Mar 05, 2015	26.71	27.04	26.69	26.71	1,445,225	+0.01(+0.02%)
Mar 04, 2015	26.80	26.95	26.59	26.71	1,084,166	-0.14(-0.51%)
Mar 03, 2015	26.70	26.85	26.54	26.85	1,532,687	+0.03(+0.12%)
Mar 02, 2015	26.44	26.94	26.47	26.81	1,837,727	+0.37(+1.42%)
Feb 27, 2015	26.37	26.52	26.18	26.44	2,596,982	+0.08(+0.30%)
Feb 26, 2015	26.64	26.69	26.20	26.36	1,441,245	-0.35(-1.33%)
Feb 25, 2015	26.55	27.09	26.54	26.71	1,860,855	+0.11(+0.42%)
Feb 24, 2015	27.17	27.17	26.50	26.60	1,985,164	-0.76(-2.76%)
Feb 23, 2015	27.06	27.36	26.90	27.36	1,646,404	+0.39(+1.46%)
Feb 20, 2015	26.64	27.05	26.57	26.96	1,472,445	+0.33(+1.23%)
Feb 19, 2015	27.31	27.37	26.60	26.64	1,526,883	-0.78(-2.85%)
Feb 18, 2015	27.14	27.42	26.86	27.42	2,222,078	+0.28(+1.02%)
Feb 17, 2015	26.92	27.56	26.87	27.14	3,273,148	+0.20(+0.76%)
Feb 13, 2015	26.75	26.94	26.94	26.94	2,220,341	+0.13(+0.49%)
Feb 12, 2015	26.81	27.07	26.00	26.81	2,648,358	+0.15(+0.57%)
Feb 11, 2015	26.71	26.93	26.48	26.66	1,120,338	-0.03(-0.12%)
Feb 10, 2015	26.65	26.82	26.39	26.69	1,441,596	-0.01(-0.05%)
Feb 09, 2015	26.89	27.07	26.56	26.70	1,877,082	-0.15(-0.56%)
Feb 06, 2015	27.99	27.99	26.71	26.85	2,314,662	-1.28(-4.55%)
Feb 05, 2015	27.79	28.14	27.66	28.13	1,143,623	+0.35(+1.25%)
Feb 04, 2015	27.75	27.85	27.61	27.79	1,784,285	-0.05(-0.17%)
Feb 03, 2015	27.89	27.92	27.62	27.83	2,183,768	-0.08(-0.28%)
Feb 02, 2015	28.15	28.15	27.35	27.91	2,548,516	-0.24(-0.84%)
Jan 30, 2015	28.41	28.48	28.13	28.15	3,220,623	-0.32(-1.11%)
Jan 29, 2015	28.41	28.58	28.13	28.46	1,665,245	+0.01(+0.05%)
Jan 28, 2015	28.78	28.84	28.36	28.45	2,071,209	-0.13(-0.46%)
Jan 27, 2015	28.64	28.91	28.41	28.58	3,147,009	-0.21(-0.72%)
Jan 26, 2015	28.40	28.80	28.36	28.79	2,345,155	+0.29(+1.03%)
Jan 23, 2015	28.48	28.77	28.42	28.50	1,319,983	-0.01(-0.02%)
Jan 22, 2015	28.39	28.52	28.25	28.50	2,141,565	+0.25(+0.90%)
Jan 21, 2015	28.07	28.27	27.99	28.25	1,484,203	+0.12(+0.42%)
Jan 20, 2015	28.33	28.59	28.04	28.13	1,944,190	-0.30(-1.05%)
Jan 16, 2015	27.82	28.48	27.77	28.43	1,607,150	+0.53(+1.89%)
Jan 15, 2015	27.53	27.93	27.53	27.90	1,383,633	+0.10(+0.37%)
Jan 14, 2015	27.28	27.82	27.12	27.80	1,486,698	+0.25(+0.90%)
Jan 13, 2015	27.49	27.83	27.33	27.55	1,981,304	-0.03(-0.12%)
Jan 12, 2015	27.26	27.59	27.20	27.58	1,657,572	+0.20(+0.71%)
Jan 09, 2015	26.97	27.57	26.97	27.39	2,058,610	+0.29(+1.06%)
Jan 08, 2015	27.29	27.38	26.88	27.10	2,619,068	-0.41(-1.49%)
Jan 07, 2015	27.08	27.73	26.85	27.51	2,164,762	+0.49(+1.83%)
Jan 06, 2015	26.37	27.05	26.32	27.02	3,124,312	+0.72(+2.75%)
Jan 05, 2015	25.89	26.35	25.76	26.30	1,622,611	+0.33(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.