Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	36.20	36.62	35.97	36.62	15,665	+0.34(+0.92%)
Jul 28, 2016	36.20	36.43	36.12	36.29	12,851	+0.05(+0.15%)
Jul 27, 2016	36.62	36.85	36.20	36.23	30,119	-0.19(-0.53%)
Jul 26, 2016	36.36	36.75	36.33	36.42	18,178	-0.04(-0.10%)
Jul 25, 2016	36.46	36.85	36.20	36.46	23,357	-0.36(-0.97%)
Jul 22, 2016	37.01	37.01	36.59	36.82	29,236	+0.06(+0.18%)
Jul 21, 2016	36.85	37.30	36.65	36.75	35,661	-0.32(-0.88%)
Jul 20, 2016	36.85	37.17	36.36	37.08	23,416	+0.23(+0.62%)
Jul 19, 2016	36.62	36.85	36.36	36.85	17,983	+0.32(+0.88%)
Jul 18, 2016	36.26	36.82	36.20	36.52	23,931	+0.26(+0.72%)
Jul 15, 2016	36.43	37.08	36.20	36.26	31,093	-0.39(-1.06%)
Jul 14, 2016	36.69	37.34	36.30	36.65	21,984	+0.55(+1.53%)
Jul 13, 2016	36.62	36.66	35.74	36.10	23,207	-0.36(-0.98%)
Jul 12, 2016	35.78	36.82	35.71	36.46	52,994	+1.27(+3.60%)
Jul 11, 2016	35.58	35.71	35.07	35.19	72,569	-0.16(-0.46%)
Jul 08, 2016	35.35	35.61	34.87	35.35	59,550	+0.49(+1.40%)
Jul 07, 2016	35.06	35.97	34.71	34.87	53,824	-0.13(-0.37%)
Jul 06, 2016	34.84	35.00	34.32	35.00	59,055	-0.06(-0.19%)
Jul 05, 2016	35.39	35.39	34.19	35.06	83,904	-0.52(-1.46%)
Jul 01, 2016	35.95	35.58	35.58	35.58	81,013	-0.25(-0.69%)
Jun 30, 2016	35.67	36.11	34.99	35.83	125,708	+0.16(+0.43%)
Jun 29, 2016	35.86	35.96	35.36	35.67	83,757	+0.56(+1.59%)
Jun 28, 2016	34.78	36.05	33.94	35.12	65,650	+1.58(+4.71%)
Jun 27, 2016	34.71	34.71	33.03	33.54	107,566	-1.18(-3.39%)
Jun 24, 2016	34.71	36.02	34.53	34.71	121,581	-1.58(-4.36%)
Jun 23, 2016	35.92	36.29	35.36	36.29	42,325	+0.81(+2.27%)
Jun 22, 2016	35.95	36.05	35.27	35.49	55,486	-0.16(-0.43%)
Jun 21, 2016	34.68	35.71	34.40	35.64	70,197	+1.05(+3.05%)
Jun 20, 2016	35.64	35.64	34.50	34.59	29,274	+0.09(+0.27%)
Jun 17, 2016	34.53	35.21	34.22	34.50	29,721	+0.37(+1.09%)
Jun 16, 2016	33.75	34.31	33.01	34.13	17,824	+0.00(+0.00%)
Jun 15, 2016	33.94	34.28	33.01	34.13	34,742	+0.16(+0.46%)
Jun 14, 2016	34.13	34.13	32.54	33.97	47,261	-0.19(-0.54%)
Jun 13, 2016	34.13	34.68	33.51	34.16	29,101	-0.19(-0.54%)
Jun 10, 2016	35.74	35.74	34.22	34.34	50,443	-1.74(-4.81%)
Jun 09, 2016	35.61	36.20	35.33	36.08	28,791	+0.28(+0.78%)
Jun 08, 2016	36.85	36.85	35.67	35.80	84,081	-0.56(-1.53%)
Jun 07, 2016	36.17	36.54	36.17	36.36	73,653	+0.19(+0.51%)
Jun 06, 2016	35.55	36.35	35.27	36.17	65,475	+1.08(+3.09%)
Jun 03, 2016	35.27	35.64	34.78	35.09	55,062	-0.16(-0.44%)
Jun 02, 2016	35.02	35.33	34.71	35.24	48,847	+0.22(+0.62%)
Jun 01, 2016	33.85	35.11	33.69	35.02	55,219	+1.02(+3.01%)
May 31, 2016	33.94	34.74	33.66	34.00	58,502	+0.12(+0.37%)
May 27, 2016	33.57	33.88	33.88	33.88	45,556	+0.34(+1.02%)
May 26, 2016	34.25	34.25	33.32	33.54	39,044	-0.50(-1.46%)
May 25, 2016	34.19	34.47	33.86	34.03	74,808	+0.37(+1.10%)
May 24, 2016	34.47	34.50	33.57	33.66	125,809	-0.53(-1.54%)
May 23, 2016	34.40	34.40	33.51	34.19	86,951	-0.16(-0.45%)
May 20, 2016	34.19	34.44	33.47	34.34	131,449	+0.90(+2.69%)
May 19, 2016	32.54	33.91	32.23	33.44	86,109	+0.62(+1.89%)
May 18, 2016	33.91	34.06	32.66	32.82	27,466	-0.87(-2.58%)
May 17, 2016	33.69	34.22	33.23	33.69	51,807	+0.25(+0.74%)
May 16, 2016	32.89	33.54	32.85	33.44	78,845	+1.27(+3.95%)
May 13, 2016	32.33	32.76	31.92	32.17	24,170	+0.00(+0.00%)
May 12, 2016	32.08	32.85	31.80	32.17	48,738	+0.22(+0.68%)
May 11, 2016	31.46	32.36	30.84	31.96	91,216	+0.50(+1.58%)
May 10, 2016	30.99	32.23	30.99	31.46	21,456	+0.03(+0.10%)
May 09, 2016	32.54	32.54	30.41	31.43	59,554	-0.53(-1.65%)
May 06, 2016	32.51	32.51	31.77	31.96	17,141	-0.34(-1.06%)
May 05, 2016	32.23	32.79	31.97	32.30	35,298	+0.71(+2.26%)
May 04, 2016	31.61	31.89	30.84	31.58	23,740	+0.46(+1.49%)
May 03, 2016	31.49	31.49	30.37	31.12	46,694	-0.53(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.