Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	38.19	38.29	37.95	38.27	179,869	+0.08(+0.21%)
Jul 28, 2017	38.19	38.23	38.11	38.19	194,811	+0.00(+0.00%)
Jul 27, 2017	38.19	38.26	38.03	38.19	213,598	+0.00(+0.00%)
Jul 26, 2017	38.54	38.58	38.15	38.19	238,330	-0.16(-0.41%)
Jul 25, 2017	38.23	38.43	38.19	38.35	198,812	+0.28(+0.72%)
Jul 24, 2017	38.15	38.19	37.87	38.07	162,567	+0.08(+0.21%)
Jul 21, 2017	38.31	38.42	37.83	37.99	230,681	-0.31(-0.82%)
Jul 20, 2017	38.66	38.70	38.19	38.31	180,376	-0.28(-0.71%)
Jul 19, 2017	38.54	38.66	38.38	38.58	226,798	+0.04(+0.10%)
Jul 18, 2017	38.58	38.66	38.31	38.54	132,617	+0.12(+0.31%)
Jul 17, 2017	38.38	38.58	38.35	38.42	208,060	+0.08(+0.21%)
Jul 14, 2017	38.15	38.35	38.03	38.35	212,968	+0.39(+1.04%)
Jul 13, 2017	37.95	37.99	37.68	37.95	97,983	+0.00(+0.00%)
Jul 12, 2017	37.75	38.15	37.40	37.95	122,743	+0.43(+1.15%)
Jul 11, 2017	37.36	37.52	37.10	37.52	204,978	+0.12(+0.32%)
Jul 10, 2017	37.68	37.79	37.12	37.40	201,383	-0.28(-0.73%)
Jul 07, 2017	37.44	37.75	36.89	37.68	226,659	+0.00(+0.00%)
Jul 06, 2017	38.19	38.35	37.44	37.68	311,943	-0.08(-0.21%)
Jul 05, 2017	38.58	38.58	37.64	37.75	497,098	-0.79(-2.04%)
Jul 03, 2017	37.98	38.62	37.94	38.54	399,064	+0.78(+2.08%)
Jun 30, 2017	37.61	37.91	37.35	37.76	420,799	+0.45(+1.20%)
Jun 29, 2017	37.08	37.68	37.05	37.31	303,015	+0.41(+1.11%)
Jun 28, 2017	36.11	37.08	36.10	36.90	346,714	+0.86(+2.39%)
Jun 27, 2017	36.52	36.78	35.96	36.04	268,176	-0.26(-0.72%)
Jun 26, 2017	35.51	36.30	35.51	36.30	229,928	+0.86(+2.43%)
Jun 23, 2017	34.35	35.48	34.28	35.44	223,745	+1.23(+3.61%)
Jun 22, 2017	33.83	34.35	33.82	34.21	187,782	+0.41(+1.22%)
Jun 21, 2017	34.24	34.50	33.76	33.79	253,718	-0.34(-0.99%)
Jun 20, 2017	35.10	35.10	33.64	34.13	535,168	-1.23(-3.49%)
Jun 19, 2017	35.89	36.07	35.25	35.36	181,267	-0.30(-0.84%)
Jun 16, 2017	35.03	35.78	34.98	35.66	144,469	+0.75(+2.14%)
Jun 15, 2017	35.51	35.77	34.80	34.92	302,390	-0.86(-2.40%)
Jun 14, 2017	36.90	36.90	35.70	35.78	447,073	-1.12(-3.04%)
Jun 13, 2017	36.97	37.12	36.75	36.90	156,044	-0.04(-0.10%)
Jun 12, 2017	37.16	37.50	36.64	36.93	257,763	+0.11(+0.30%)
Jun 09, 2017	36.56	37.01	36.45	36.82	214,586	+0.37(+1.03%)
Jun 08, 2017	36.82	36.93	36.45	36.45	259,482	-0.41(-1.12%)
Jun 07, 2017	37.76	38.17	36.71	36.86	766,969	-1.12(-2.95%)
Jun 06, 2017	37.64	38.09	37.46	37.98	125,640	+0.34(+0.89%)
Jun 05, 2017	37.42	37.87	37.42	37.64	120,831	+0.04(+0.10%)
Jun 02, 2017	38.13	38.19	37.55	37.61	213,350	-0.52(-1.37%)
Jun 01, 2017	37.87	38.43	37.83	38.13	159,072	+0.45(+1.19%)
May 31, 2017	37.76	37.83	37.20	37.68	366,527	-0.26(-0.69%)
May 30, 2017	38.73	38.73	37.87	37.94	212,526	-0.79(-2.03%)
May 26, 2017	38.92	38.95	38.65	38.73	89,582	-0.15(-0.38%)
May 25, 2017	39.14	39.40	38.69	38.88	151,506	-0.26(-0.67%)
May 24, 2017	39.44	39.45	39.10	39.14	159,156	-0.15(-0.38%)
May 23, 2017	39.18	39.40	39.03	39.29	98,447	+0.15(+0.38%)
May 22, 2017	39.48	39.48	38.80	39.14	143,600	+0.00(+0.00%)
May 19, 2017	38.77	39.21	38.63	39.14	134,822	+0.60(+1.55%)
May 18, 2017	38.39	38.58	38.13	38.54	139,321	+0.00(+0.00%)
May 17, 2017	39.03	39.07	38.47	38.54	170,588	-0.56(-1.43%)
May 16, 2017	39.48	39.48	39.03	39.10	247,977	-0.30(-0.76%)
May 15, 2017	39.44	39.51	39.07	39.40	398,477	+0.26(+0.67%)
May 12, 2017	38.99	39.14	38.84	39.14	192,766	+0.26(+0.67%)
May 11, 2017	39.25	39.27	38.84	38.88	133,459	-0.37(-0.95%)
May 10, 2017	38.69	39.25	38.69	39.25	188,224	+0.75(+1.94%)
May 09, 2017	38.80	38.84	38.28	38.50	246,531	-0.34(-0.87%)
May 08, 2017	38.73	38.84	38.48	38.84	434,257	+0.34(+0.87%)
May 05, 2017	37.76	38.60	37.35	38.50	199,638	+0.79(+2.08%)
May 04, 2017	38.77	38.84	37.12	37.72	383,856	-1.23(-3.17%)
May 03, 2017	39.25	39.40	38.88	38.95	129,859	-0.30(-0.76%)
May 02, 2017	39.44	39.59	39.10	39.25	124,325	-0.19(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.