Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	35.62	36.00	35.47	35.86	208,895	+0.24(+0.68%)
Sep 27, 2018	35.67	35.72	35.50	35.62	102,743	+0.10(+0.27%)
Sep 26, 2018	35.81	35.93	35.47	35.52	205,292	-0.29(-0.81%)
Sep 25, 2018	36.15	36.20	35.52	35.81	232,853	-0.34(-0.93%)
Sep 24, 2018	36.68	36.82	35.96	36.15	253,916	-0.34(-0.92%)
Sep 21, 2018	36.68	36.68	36.44	36.49	115,635	-0.10(-0.26%)
Sep 20, 2018	36.82	36.96	36.29	36.58	157,812	+0.05(+0.13%)
Sep 19, 2018	36.77	36.89	36.44	36.53	216,767	-0.24(-0.65%)
Sep 18, 2018	36.91	37.10	36.68	36.77	142,197	+0.00(+0.00%)
Sep 17, 2018	37.01	37.10	36.68	36.77	148,609	-0.24(-0.64%)
Sep 14, 2018	36.96	37.20	36.63	37.01	125,425	-0.05(-0.13%)
Sep 13, 2018	37.20	37.20	36.91	37.06	89,786	-0.14(-0.38%)
Sep 12, 2018	37.25	37.39	37.06	37.20	123,012	-0.05(-0.13%)
Sep 11, 2018	36.87	37.29	36.87	37.25	91,436	+0.33(+0.90%)
Sep 10, 2018	36.87	36.99	36.82	36.91	78,262	+0.09(+0.26%)
Sep 07, 2018	36.87	37.01	36.58	36.82	108,185	-0.14(-0.39%)
Sep 06, 2018	37.34	37.44	36.82	36.96	79,012	-0.33(-0.89%)
Sep 05, 2018	37.10	37.29	36.82	37.29	143,205	+0.14(+0.38%)
Sep 04, 2018	36.87	37.25	36.77	37.15	105,287	+0.24(+0.64%)
Aug 31, 2018		36.91	36.91	36.91	0	-0.19(-0.51%)
Aug 30, 2018	37.10	37.20	36.82	37.10	147,667	-0.05(-0.13%)
Aug 29, 2018	37.53	37.58	36.98	37.15	219,298	-0.24(-0.63%)
Aug 28, 2018	37.67	37.81	37.39	37.39	140,794	-0.43(-1.13%)
Aug 27, 2018	37.96	37.96	37.63	37.81	129,481	-0.05(-0.13%)
Aug 24, 2018	37.81	37.91	37.65	37.86	353,071	+0.14(+0.38%)
Aug 23, 2018	37.86	37.88	37.65	37.72	167,646	-0.19(-0.50%)
Aug 22, 2018	37.72	38.19	37.63	37.91	226,895	+0.14(+0.38%)
Aug 21, 2018	37.63	37.96	37.63	37.77	242,001	+0.00(+0.00%)
Aug 20, 2018	37.49	37.81	37.30	37.77	340,056	+0.14(+0.37%)
Aug 17, 2018	37.35	37.67	37.25	37.63	158,547	+0.28(+0.75%)
Aug 16, 2018	37.21	37.44	36.95	37.35	185,490	+0.28(+0.76%)
Aug 15, 2018	37.21	37.44	36.65	37.07	219,548	-0.51(-1.37%)
Aug 14, 2018	37.44	37.72	37.35	37.58	140,800	+0.28(+0.75%)
Aug 13, 2018	37.95	38.00	37.25	37.30	180,463	-0.70(-1.85%)
Aug 10, 2018	37.95	38.28	37.95	38.00	149,231	+0.00(+0.00%)
Aug 09, 2018	37.77	38.14	37.77	38.00	140,561	+0.14(+0.37%)
Aug 08, 2018	37.49	37.86	37.17	37.86	186,879	+0.28(+0.75%)
Aug 07, 2018	37.95	38.19	37.49	37.58	171,228	-0.28(-0.74%)
Aug 06, 2018	37.35	37.91	37.35	37.86	157,574	+0.47(+1.25%)
Aug 03, 2018	37.30	37.53	37.21	37.39	161,560	+0.19(+0.50%)
Aug 02, 2018	36.55	37.30	36.41	37.21	318,089	+0.70(+1.92%)
Aug 01, 2018	36.13	36.50	36.04	36.50	123,936	+0.33(+0.91%)
Jul 31, 2018	35.94	36.32	35.80	36.18	122,393	+0.14(+0.39%)
Jul 30, 2018	35.66	36.18	35.66	36.04	116,090	+0.51(+1.45%)
Jul 27, 2018	36.13	36.36	35.43	35.52	150,556	-0.61(-1.68%)
Jul 26, 2018	35.57	36.27	35.15	36.13	274,179	+0.37(+1.05%)
Jul 25, 2018	35.05	35.76	34.91	35.76	222,367	+0.70(+2.00%)
Jul 24, 2018	34.91	35.61	34.89	35.05	302,877	+0.19(+0.54%)
Jul 23, 2018	34.96	35.10	34.68	34.87	267,777	-0.28(-0.80%)
Jul 20, 2018	35.52	35.66	35.05	35.15	123,486	-0.33(-0.92%)
Jul 19, 2018	35.20	35.61	34.83	35.47	400,039	+1.06(+3.08%)
Jul 18, 2018	33.68	34.60	33.63	34.41	280,288	+0.58(+1.70%)
Jul 17, 2018	33.91	34.04	33.79	33.84	151,464	-0.21(-0.61%)
Jul 16, 2018	33.81	34.04	33.77	34.04	214,907	-0.14(-0.40%)
Jul 13, 2018	34.04	34.37	33.86	34.18	133,846	+0.09(+0.27%)
Jul 12, 2018	33.63	34.09	33.44	34.09	165,526	+0.51(+1.51%)
Jul 11, 2018	33.91	34.00	33.44	33.58	217,485	-0.37(-1.09%)
Jul 10, 2018	34.18	34.44	33.91	33.95	242,002	-0.23(-0.67%)
Jul 09, 2018	34.00	34.32	33.91	34.18	210,970	+0.28(+0.82%)
Jul 06, 2018	33.68	34.09	33.54	33.91	195,927	+0.18(+0.55%)
Jul 05, 2018	33.77	33.86	33.63	33.72	177,718	-0.18(-0.54%)
Jul 03, 2018		33.91	33.91	33.91	0	+0.46(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.