Infracap MLP ETF (NY: AMZA )

41.20 +0.86 (+2.13%)
Official Closing Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 21.40 21.52 20.89 20.98 75,445 -0.42(-1.98%)
Jul 29, 2021 21.39 21.46 20.95 21.40 60,020 +0.24(+1.15%)
Jul 28, 2021 20.88 21.26 20.51 21.16 79,858 +0.32(+1.54%)
Jul 27, 2021 21.32 21.32 20.66 20.84 52,595 -0.56(-2.60%)
Jul 26, 2021 20.56 21.39 20.49 21.39 110,436 +0.78(+3.77%)
Jul 23, 2021 20.85 21.03 20.33 20.62 126,288 -0.18(-0.87%)
Jul 22, 2021 20.73 21.17 20.41 20.80 81,415 +0.05(+0.23%)
Jul 21, 2021 21.01 21.51 20.73 20.75 68,544 +0.12(+0.57%)
Jul 20, 2021 19.79 20.75 19.67 20.63 166,723 +0.99(+5.03%)
Jul 19, 2021 20.12 20.13 19.17 19.64 395,273 -1.07(-5.18%)
Jul 16, 2021 21.28 21.34 20.63 20.72 182,539 -0.46(-2.17%)
Jul 15, 2021 21.39 21.46 20.92 21.18 294,598 -0.44(-2.05%)
Jul 14, 2021 22.09 22.36 21.50 21.62 200,263 -0.36(-1.63%)
Jul 13, 2021 22.51 22.54 21.98 21.98 95,109 -0.53(-2.35%)
Jul 12, 2021 22.61 22.74 22.31 22.51 95,352 -0.26(-1.16%)
Jul 09, 2021 22.46 22.90 22.33 22.77 133,628 +0.74(+3.35%)
Jul 08, 2021 21.81 22.43 21.51 22.03 203,007 -0.22(-0.98%)
Jul 07, 2021 22.90 22.92 22.21 22.25 181,576 -0.65(-2.82%)
Jul 06, 2021 23.38 23.38 22.50 22.89 173,246 -0.38(-1.64%)
Jul 02, 2021 23.26 23.33 22.86 23.28 78,622 +0.10(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.