Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	70.30	70.72	70.10	70.36	2,842,346	+0.57(+0.82%)
Jun 29, 2023	68.35	69.89	68.35	69.79	3,405,186	+1.17(+1.71%)
Jun 28, 2023	67.97	68.86	67.35	68.62	3,357,041	+0.46(+0.68%)
Jun 27, 2023	66.93	68.17	66.78	68.16	3,170,662	+1.38(+2.06%)
Jun 26, 2023	66.74	67.64	66.68	66.78	2,585,844	+0.02(+0.03%)
Jun 23, 2023	66.14	66.93	65.62	66.76	3,600,016	-0.06(-0.09%)
Jun 22, 2023	66.98	67.14	66.30	66.82	2,701,280	-0.57(-0.85%)
Jun 21, 2023	67.11	67.83	66.44	67.39	4,369,070	-0.28(-0.41%)
Jun 20, 2023	67.26	67.93	66.35	67.67	5,326,982	-0.70(-1.02%)
Jun 16, 2023	68.87	68.96	67.48	68.36	7,997,771	-0.30(-0.43%)
Jun 15, 2023	68.52	68.96	67.57	68.66	4,986,541	-0.23(-0.33%)
Jun 14, 2023	69.66	69.86	68.63	68.89	4,430,688	-0.82(-1.17%)
Jun 13, 2023	69.26	70.14	68.94	69.70	3,325,065	+1.03(+1.51%)
Jun 12, 2023	68.55	69.32	68.29	68.67	3,048,150	+0.05(+0.07%)
Jun 09, 2023	69.21	69.34	68.49	68.62	2,867,397	-0.76(-1.09%)
Jun 08, 2023	69.93	70.03	68.74	69.38	3,118,607	-0.58(-0.83%)
Jun 07, 2023	69.76	70.84	69.63	69.96	3,489,384	-0.01(-0.01%)
Jun 06, 2023	70.13	71.49	69.67	69.97	3,482,745	-0.52(-0.74%)
Jun 05, 2023	71.27	71.49	70.45	70.49	4,578,830	-0.79(-1.11%)
Jun 02, 2023	70.42	72.20	70.03	71.28	8,385,551	+4.86(+7.31%)
Jun 01, 2023	66.32	67.09	66.08	66.42	4,576,632	+0.25(+0.37%)
May 31, 2023	67.27	67.58	66.02	66.18	6,443,551	-1.51(-2.23%)
May 30, 2023	66.63	67.89	66.32	67.69	4,667,376	+1.46(+2.20%)
May 26, 2023	65.54	66.60	65.28	66.23	4,941,043	+1.05(+1.61%)
May 25, 2023	64.95	65.55	64.51	65.18	2,655,321	+0.25(+0.39%)
May 24, 2023	65.64	65.86	64.63	64.92	4,845,126	-1.10(-1.66%)
May 23, 2023	65.52	66.66	65.50	66.02	2,587,348	+0.30(+0.46%)
May 22, 2023	65.31	66.20	64.94	65.72	1,879,691	+0.32(+0.49%)
May 19, 2023	65.86	66.01	65.10	65.39	3,101,779	-0.14(-0.21%)
May 18, 2023	64.09	65.63	63.77	65.53	4,279,284	+1.26(+1.97%)
May 17, 2023	63.96	64.62	63.51	64.27	2,419,324	+0.59(+0.92%)
May 16, 2023	63.91	64.04	63.25	63.68	2,197,007	-0.61(-0.94%)
May 15, 2023	63.90	64.39	63.00	64.29	3,663,351	+1.81(+2.90%)
May 12, 2023	62.86	63.18	61.94	62.48	1,969,706	-0.09(-0.14%)
May 11, 2023	62.31	62.57	62.09	62.56	2,114,202	-0.27(-0.44%)
May 10, 2023	63.68	63.81	61.98	62.84	2,405,408	-0.13(-0.20%)
May 09, 2023	62.79	63.19	62.35	62.97	2,073,992	-0.49(-0.77%)
May 08, 2023	64.51	64.59	63.24	63.45	2,414,027	-0.73(-1.13%)
May 05, 2023	63.53	64.34	63.38	64.18	2,694,275	+1.42(+2.26%)
May 04, 2023	62.68	63.17	61.97	62.76	3,139,174	-0.33(-0.53%)
May 03, 2023	63.61	64.49	62.96	63.09	4,798,883	-0.62(-0.97%)
May 02, 2023	62.67	63.77	61.52	63.71	10,238,759	-4.26(-6.27%)
May 01, 2023	68.38	69.04	67.77	67.97	2,595,249	-0.33(-0.49%)
Apr 28, 2023	67.12	68.60	67.12	68.30	3,484,375	+1.00(+1.48%)
Apr 27, 2023	66.21	67.48	66.04	67.31	2,778,455	+1.30(+1.97%)
Apr 26, 2023	66.42	66.79	65.47	66.00	3,302,476	-0.61(-0.91%)
Apr 25, 2023	68.14	68.31	66.51	66.61	3,600,436	-2.51(-3.63%)
Apr 24, 2023	68.55	69.15	68.41	69.12	3,012,657	+0.65(+0.94%)
Apr 21, 2023	68.54	68.63	67.92	68.47	3,690,335	-0.39(-0.57%)
Apr 20, 2023	69.08	69.59	68.50	68.86	2,659,200	-0.90(-1.29%)
Apr 19, 2023	69.89	69.97	69.45	69.76	1,662,172	-0.41(-0.59%)
Apr 18, 2023	70.30	70.49	69.53	70.18	3,169,497	+0.47(+0.67%)
Apr 17, 2023	69.07	69.72	68.94	69.71	2,720,683	+0.68(+0.98%)
Apr 14, 2023	69.80	70.39	68.64	69.03	3,086,758	-0.79(-1.14%)
Apr 13, 2023	69.30	69.99	68.91	69.82	2,689,352	+0.43(+0.62%)
Apr 12, 2023	70.09	70.38	69.06	69.39	3,137,031	+0.15(+0.21%)
Apr 11, 2023	68.79	69.61	68.66	69.24	2,050,210	+0.85(+1.25%)
Apr 10, 2023	67.77	68.43	67.52	68.39	2,310,301	+0.17(+0.24%)
Apr 06, 2023	68.56	68.81	67.75	68.23	2,948,227	-0.71(-1.02%)
Apr 05, 2023	68.10	68.99	67.89	68.93	3,398,162	+0.14(+0.20%)
Apr 04, 2023	70.11	70.23	68.33	68.79	3,106,469	-1.64(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.