Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	163.41	168.15	161.87	167.58	114,988	+3.15(+1.92%)
Jun 29, 2020	166.16	166.16	161.84	164.43	107,087	-0.50(-0.30%)
Jun 26, 2020	161.13	165.20	161.13	164.93	174,059	+2.81(+1.74%)
Jun 25, 2020	159.36	162.26	157.47	162.12	61,339	+2.11(+1.32%)
Jun 24, 2020	162.49	163.20	157.85	160.01	85,452	-3.47(-2.12%)
Jun 23, 2020	166.37	166.37	163.47	163.47	53,482	-1.26(-0.76%)
Jun 22, 2020	164.79	165.90	162.27	164.73	65,686	+0.93(+0.57%)
Jun 19, 2020	169.92	170.06	161.94	163.80	128,539	-3.65(-2.18%)
Jun 18, 2020	166.81	168.31	165.71	167.45	65,987	-0.76(-0.45%)
Jun 17, 2020	170.51	172.18	167.37	168.21	83,326	-0.73(-0.43%)
Jun 16, 2020	168.04	169.40	165.12	168.93	111,964	+7.06(+4.36%)
Jun 15, 2020	160.08	163.44	158.05	161.88	162,401	-1.55(-0.95%)
Jun 12, 2020	164.35	166.75	160.08	163.42	94,164	+3.12(+1.95%)
Jun 11, 2020	171.15	171.15	160.28	160.30	202,684	-14.46(-8.27%)
Jun 10, 2020	174.45	176.37	172.49	174.76	154,963	+0.31(+0.18%)
Jun 09, 2020	172.76	175.12	172.43	174.45	60,515	-0.19(-0.11%)
Jun 08, 2020	172.01	174.67	171.83	174.65	100,472	+1.90(+1.10%)
Jun 05, 2020	172.80	176.16	171.96	172.75	83,331	-0.54(-0.31%)
Jun 04, 2020	175.25	177.05	171.69	173.28	80,314	-2.18(-1.24%)
Jun 03, 2020	172.13	177.21	171.76	175.46	111,209	+3.17(+1.84%)
Jun 02, 2020	173.80	175.28	171.01	172.29	122,050	-1.51(-0.87%)
Jun 01, 2020	176.38	176.38	173.12	173.80	143,831	-3.24(-1.83%)
May 29, 2020	173.68	178.21	172.59	177.04	295,723	+4.16(+2.40%)
May 28, 2020	171.35	174.47	171.13	172.88	194,779	+1.75(+1.02%)
May 27, 2020	173.19	173.24	169.60	171.13	157,384	-1.72(-0.99%)
May 26, 2020	175.44	176.39	171.99	172.85	152,507	+1.95(+1.14%)
May 22, 2020	170.72	171.03	168.66	170.90	122,393	-0.78(-0.45%)
May 21, 2020	173.76	176.21	170.92	171.68	128,232	-2.84(-1.63%)
May 20, 2020	172.27	174.78	171.30	174.52	150,207	+5.54(+3.28%)
May 19, 2020	171.32	172.47	168.98	168.98	125,234	+0.12(+0.07%)
May 18, 2020	163.04	169.76	161.21	168.86	159,680	+2.80(+1.69%)
May 15, 2020	164.72	167.17	163.71	166.05	109,268	-0.29(-0.17%)
May 14, 2020	167.23	167.71	163.36	166.34	114,586	-3.53(-2.08%)
May 13, 2020	175.46	176.34	166.04	169.87	166,464	-6.26(-3.55%)
May 12, 2020	180.17	181.61	176.12	176.13	140,695	-3.44(-1.92%)
May 11, 2020	177.72	181.37	176.16	179.57	163,033	-1.20(-0.66%)
May 08, 2020	168.86	184.84	168.48	180.76	531,012	+27.25(+17.75%)
May 07, 2020	153.81	154.98	151.92	153.51	110,954	+2.77(+1.84%)
May 06, 2020	152.42	153.02	149.55	150.74	165,033	-0.88(-0.58%)
May 05, 2020	152.38	153.55	151.32	151.62	70,316	+1.03(+0.68%)
May 04, 2020	149.03	151.71	148.26	150.60	72,705	+1.46(+0.98%)
May 01, 2020	153.27	153.27	148.38	149.14	106,536	-6.14(-3.96%)
Apr 30, 2020	157.85	159.85	154.54	155.28	100,216	-3.36(-2.12%)
Apr 29, 2020	157.14	160.57	157.09	158.65	111,040	+4.50(+2.92%)
Apr 28, 2020	156.86	159.98	153.35	154.14	112,987	-2.23(-1.43%)
Apr 27, 2020	150.88	157.61	149.53	156.38	128,225	+8.16(+5.51%)
Apr 24, 2020	147.90	149.33	145.83	148.21	76,693	+1.02(+0.69%)
Apr 23, 2020	149.67	150.42	146.22	147.19	98,397	-1.63(-1.09%)
Apr 22, 2020	144.77	149.13	144.75	148.82	71,818	+6.72(+4.73%)
Apr 21, 2020	148.97	148.97	142.10	142.10	117,317	-8.04(-5.36%)
Apr 20, 2020	149.50	153.08	148.45	150.15	94,427	-1.20(-0.79%)
Apr 17, 2020	149.40	151.43	147.42	151.34	92,971	+3.98(+2.70%)
Apr 16, 2020	146.71	148.42	145.47	147.37	94,245	+1.59(+1.09%)
Apr 15, 2020	151.62	151.62	144.96	145.78	149,737	-8.11(-5.27%)
Apr 14, 2020	151.13	154.78	150.44	153.88	111,847	+6.72(+4.57%)
Apr 13, 2020	148.52	148.54	144.61	147.16	88,503	-3.02(-2.01%)
Apr 09, 2020	154.43	155.43	148.61	150.18	103,927	-2.88(-1.88%)
Apr 08, 2020	149.94	153.68	145.36	153.07	129,102	+5.66(+3.84%)
Apr 07, 2020	150.42	151.75	145.46	147.41	234,715	-0.20(-0.14%)
Apr 06, 2020	141.16	148.49	138.74	147.61	232,662	+12.93(+9.60%)
Apr 03, 2020	132.90	135.03	130.72	134.68	440,753	+0.92(+0.69%)
Apr 02, 2020	129.07	134.14	126.51	133.76	306,509	+5.01(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.