Ubiquiti Networks (NY: UI )

115.85 -0.07 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 171.84 175.74 171.20 173.34 77,690 +2.44(+1.43%)
Jun 29, 2023 170.97 172.19 170.01 170.90 60,495 -0.06(-0.03%)
Jun 28, 2023 174.31 174.31 169.68 170.96 67,817 -3.34(-1.92%)
Jun 27, 2023 171.84 175.81 171.38 174.31 66,311 +3.11(+1.81%)
Jun 26, 2023 168.29 172.80 168.29 171.20 60,054 +2.50(+1.48%)
Jun 23, 2023 171.33 171.50 165.93 168.70 168,616 -4.37(-2.52%)
Jun 22, 2023 170.43 173.37 168.94 173.07 90,942 +2.59(+1.52%)
Jun 21, 2023 176.81 176.81 169.90 170.48 109,232 -7.49(-4.21%)
Jun 20, 2023 183.45 185.44 177.53 177.97 107,986 -5.78(-3.15%)
Jun 16, 2023 186.32 186.92 181.62 183.74 153,138 -0.74(-0.40%)
Jun 15, 2023 180.58 186.03 179.93 184.48 96,074 +3.15(+1.73%)
Jun 14, 2023 178.51 183.28 178.51 181.34 135,823 +3.69(+2.08%)
Jun 13, 2023 176.51 177.82 174.27 177.65 111,241 +4.40(+2.54%)
Jun 12, 2023 167.78 175.91 167.30 173.25 106,169 +7.16(+4.31%)
Jun 09, 2023 166.85 166.98 164.05 166.09 71,846 -0.11(-0.06%)
Jun 08, 2023 168.86 168.86 163.27 166.20 84,221 -1.80(-1.07%)
Jun 07, 2023 165.34 169.59 163.34 168.00 104,116 +4.22(+2.58%)
Jun 06, 2023 160.48 164.05 158.36 163.78 77,542 +2.69(+1.67%)
Jun 05, 2023 167.18 169.85 160.63 161.09 95,305 -6.11(-3.66%)
Jun 02, 2023 162.17 167.80 161.90 167.20 79,021 +7.29(+4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.