Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	61.10	63.45	60.95	62.63	854,351	+1.75(+2.87%)
Mar 30, 2023	60.17	61.22	59.76	60.88	634,922	+1.28(+2.15%)
Mar 29, 2023	58.14	59.93	57.67	59.60	988,656	+2.11(+3.67%)
Mar 28, 2023	58.19	58.48	56.46	57.49	983,981	-0.52(-0.90%)
Mar 27, 2023	59.49	60.02	57.89	58.01	793,610	-1.18(-1.99%)
Mar 24, 2023	60.20	60.39	58.38	59.19	1,132,601	-1.16(-1.92%)
Mar 23, 2023	61.11	62.14	59.46	60.35	1,134,349	+0.05(+0.08%)
Mar 22, 2023	62.86	63.02	60.23	60.30	1,232,136	-2.10(-3.37%)
Mar 21, 2023	60.72	63.08	60.41	62.40	1,272,626	+2.04(+3.38%)
Mar 20, 2023	60.01	60.71	59.06	60.36	864,740	+0.05(+0.08%)
Mar 17, 2023	60.48	61.02	59.28	60.31	1,370,389	-0.29(-0.48%)
Mar 16, 2023	58.43	60.92	57.76	60.60	1,200,432	+2.01(+3.43%)
Mar 15, 2023	59.05	59.21	57.47	58.59	1,558,138	-1.12(-1.88%)
Mar 14, 2023	60.42	60.44	58.83	59.71	1,430,627	+0.43(+0.73%)
Mar 13, 2023	57.63	60.00	56.19	59.28	1,462,612	+1.05(+1.80%)
Mar 10, 2023	61.92	61.92	57.51	58.23	1,657,193	-3.73(-6.02%)
Mar 09, 2023	64.41	65.35	61.86	61.96	1,025,746	-2.51(-3.89%)
Mar 08, 2023	64.69	64.69	63.34	64.47	1,037,100	-0.38(-0.59%)
Mar 07, 2023	65.95	65.95	64.08	64.85	1,138,022	-1.22(-1.85%)
Mar 06, 2023	67.35	67.64	65.55	66.07	859,257	-1.28(-1.90%)
Mar 03, 2023	64.65	67.47	64.04	67.35	1,815,534	+0.24(+0.36%)
Mar 02, 2023	65.12	67.46	64.54	67.11	829,755	+1.64(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.