Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 19.14 | 19.14 | 19.14 | 19.14 | 15 | -0.21(-1.09%) |
Jun 29, 2022 | 19.30 | 19.35 | 19.15 | 19.35 | 590 | -0.14(-0.70%) |
Jun 28, 2022 | 19.49 | 19.49 | 19.49 | 19.49 | 307 | +0.05(+0.25%) |
Jun 27, 2022 | 19.44 | 19.44 | 19.44 | 19.44 | 11 | +0.02(+0.13%) |
Jun 24, 2022 | 19.37 | 19.41 | 19.37 | 19.41 | 107 | +0.10(+0.51%) |
Jun 23, 2022 | 19.49 | 19.49 | 19.29 | 19.32 | 1,032 | -0.20(-1.00%) |
Jun 22, 2022 | 19.51 | 19.51 | 19.51 | 19.51 | 80 | -0.36(-1.82%) |
Jun 21, 2022 | 20.32 | 20.46 | 19.87 | 19.87 | 43,459 | -0.59(-2.89%) |
Jun 17, 2022 | 20.42 | 20.55 | 20.22 | 20.46 | 6,005 | +0.07(+0.36%) |
Jun 16, 2022 | 20.45 | 20.45 | 20.38 | 20.39 | 364 | +0.08(+0.38%) |
Jun 15, 2022 | 20.32 | 20.32 | 20.22 | 20.31 | 440 | -0.29(-1.42%) |
Jun 14, 2022 | 20.81 | 20.81 | 19.88 | 20.61 | 4,121 | -0.74(-3.46%) |
Jun 13, 2022 | 21.34 | 0 | -1.35(-5.96%) | |||
Jun 10, 2022 | 22.69 | 22.70 | 22.69 | 22.70 | 105 | -0.09(-0.38%) |
Jun 09, 2022 | 23.38 | 23.38 | 22.56 | 22.78 | 8,061 | -0.76(-3.24%) |
Jun 08, 2022 | 23.60 | 23.60 | 23.55 | 23.55 | 190 | -0.17(-0.72%) |
Jun 07, 2022 | 23.72 | 3 | -0.06(-0.27%) | |||
Jun 06, 2022 | 23.68 | 23.85 | 23.68 | 23.78 | 4,749 | -0.00(-0.02%) |
Jun 03, 2022 | 23.91 | 23.91 | 23.79 | 23.79 | 1,596 | -0.11(-0.45%) |
Jun 02, 2022 | 23.87 | 23.89 | 23.87 | 23.89 | 359 | +0.24(+1.03%) |
Jun 01, 2022 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | -0.06(-0.24%) |
May 31, 2022 | 23.79 | 23.79 | 23.71 | 23.71 | 1,388 | -0.11(-0.48%) |
May 27, 2022 | 23.56 | 23.86 | 23.56 | 23.82 | 758 | +0.25(+1.06%) |
May 26, 2022 | 23.57 | 23.57 | 23.57 | 23.57 | 7 | +0.06(+0.27%) |
May 25, 2022 | 23.51 | 23.56 | 23.51 | 23.51 | 675 | +0.07(+0.31%) |
May 24, 2022 | 23.43 | 23.43 | 23.43 | 23.43 | 1 | -0.07(-0.29%) |
May 23, 2022 | 23.61 | 23.62 | 23.50 | 23.50 | 253 | -0.05(-0.23%) |
May 20, 2022 | 23.68 | 23.68 | 23.56 | 23.56 | 1,185 | +0.40(+1.75%) |
May 19, 2022 | 23.40 | 23.40 | 23.15 | 23.15 | 2,056 | -0.15(-0.63%) |
May 18, 2022 | 23.30 | 23.30 | 23.30 | 23.30 | 97 | -0.14(-0.60%) |
May 17, 2022 | 23.49 | 23.49 | 23.25 | 23.44 | 2,124 | +0.19(+0.80%) |
May 16, 2022 | 23.71 | 23.72 | 23.25 | 23.25 | 8,841 | -0.37(-1.57%) |
May 13, 2022 | 23.65 | 23.65 | 23.28 | 23.62 | 9,580 | +0.12(+0.52%) |
May 11, 2022 | 23.50 | 0 | -0.43(-1.82%) | |||
May 10, 2022 | 23.77 | 23.94 | 23.77 | 23.94 | 10,508 | +0.04(+0.18%) |
May 09, 2022 | 24.30 | 24.30 | 23.87 | 23.89 | 4,108 | -0.40(-1.65%) |
May 06, 2022 | 24.08 | 24.32 | 24.08 | 24.29 | 1,168 | -0.04(-0.16%) |
May 05, 2022 | 24.35 | 24.39 | 24.33 | 24.33 | 1,099 | -0.05(-0.19%) |
May 04, 2022 | 24.55 | 24.55 | 24.38 | 24.38 | 13,369 | -0.16(-0.67%) |
May 03, 2022 | 24.58 | 24.58 | 24.51 | 24.54 | 6,416 | +0.21(+0.86%) |
May 02, 2022 | 24.48 | 24.48 | 24.33 | 24.33 | 1,354 | -0.09(-0.36%) |
Apr 28, 2022 | 24.42 | 0 | -0.13(-0.52%) |