Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.283 3.431 3.145 3.341 11,423 +0.46(+16.03%)
Jun 29, 2023 2.756 2.996 2.711 2.880 12,461 +0.26(+9.80%)
Jun 28, 2023 2.672 2.672 2.622 2.622 1,305 +0.05(+1.81%)
Jun 27, 2023 2.576 2.576 2.538 2.576 573 +0.01(+0.57%)
Jun 26, 2023 2.561 2.561 2.561 2.561 240 -0.05(-2.06%)
Jun 23, 2023 2.615 2.615 2.595 2.615 2,507 -0.04(-1.66%)
Jun 22, 2023 2.581 2.683 2.581 2.659 1,041 +0.11(+4.43%)
Jun 21, 2023 2.517 2.546 2.507 2.546 1,129 -0.02(-0.90%)
Jun 20, 2023 2.625 2.625 2.517 2.569 10,266 -0.07(-2.48%)
Jun 16, 2023 2.723 2.752 2.605 2.635 6,008 -0.11(-3.92%)
Jun 15, 2023 2.641 2.801 2.639 2.742 13,583 -0.49(-15.28%)
May 08, 2023 3.511 3.511 3.193 3.237 3,833 -0.21(-6.11%)
May 05, 2023 3.536 3.643 3.399 3.448 2,558 -0.01(-0.28%)
May 04, 2023 4.065 4.094 3.457 3.457 23,493 -0.84(-19.50%)
May 03, 2023 4.295 4.295 4.295 4.295 0 -0.09(-2.12%)
May 02, 2023 4.447 4.456 4.388 4.388 633 -0.09(-1.99%)
May 01, 2023 4.500 4.505 4.447 4.477 1,028 +0.10(+2.26%)
Apr 28, 2023 4.378 4.378 4.378 4.378 422 +0.17(+3.95%)
Apr 27, 2023 4.211 4.211 4.211 4.211 0 -0.04(-0.95%)
Apr 26, 2023 4.329 4.329 4.252 4.252 457 -0.06(-1.34%)
Apr 25, 2023 4.378 4.378 4.309 4.309 118 +0.16(+3.90%)
Apr 24, 2023 4.148 4.148 4.148 4.148 84 -0.02(-0.59%)
Apr 21, 2023 4.123 4.172 4.123 4.172 219 -0.00(-0.12%)
Apr 20, 2023 4.177 4.177 4.177 4.177 378 -0.15(-3.51%)
Apr 19, 2023 4.172 4.329 4.172 4.329 235 +0.20(+4.86%)
Apr 18, 2023 4.280 4.280 4.128 4.128 1,155 -0.13(-2.96%)
Apr 17, 2023 4.623 4.623 4.254 4.254 1,513 -0.32(-7.03%)
Apr 14, 2023 4.731 4.740 4.495 4.576 2,896 -0.14(-3.07%)
Apr 13, 2023 4.868 5.039 4.721 4.721 479 -0.18(-3.60%)
Apr 12, 2023 5.055 5.191 4.858 4.897 965 -0.42(-7.83%)
Apr 11, 2023 5.333 5.352 5.313 5.313 1,535 -0.03(-0.64%)
Apr 10, 2023 5.357 5.367 5.348 5.348 1,573 -0.06(-1.18%)
Apr 06, 2023 5.582 5.582 5.411 5.411 867 -0.20(-3.58%)
Apr 05, 2023 5.583 5.612 5.583 5.612 446 +0.03(+0.53%)
Apr 04, 2023 5.681 5.681 5.583 5.583 3,109 -0.09(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.