Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		63.07	63.07	63.07	272,877	-0.58(-0.90%)
Dec 30, 2020	62.45	63.73	62.45	63.64	272,877	+2.24(+3.65%)
Dec 29, 2020	60.43	61.67	60.40	61.40	332,724	+1.87(+3.15%)
Dec 28, 2020	60.55	60.63	59.20	59.53	405,214	-1.27(-2.08%)
Dec 24, 2020	60.69	61.43	60.36	60.79	259,874	-1.20(-1.93%)
Dec 23, 2020	62.27	62.37	61.65	61.99	203,465	+0.41(+0.66%)
Dec 22, 2020	62.17	62.20	61.31	61.58	313,648	-0.62(-1.00%)
Dec 21, 2020	61.50	62.50	61.39	62.21	290,945	-0.46(-0.73%)
Dec 18, 2020	62.47	62.74	62.38	62.66	214,121	-0.16(-0.25%)
Dec 17, 2020	62.38	62.82	62.31	62.82	193,361	+0.85(+1.37%)
Dec 16, 2020	61.55	62.01	61.39	61.97	246,742	+0.92(+1.51%)
Dec 15, 2020	60.82	61.07	60.50	61.05	222,562	+0.36(+0.59%)
Dec 14, 2020	60.95	61.12	60.60	60.69	253,068	-0.61(-1.00%)
Dec 11, 2020	61.21	61.79	61.17	61.31	296,840	-0.39(-0.63%)
Dec 10, 2020	60.30	61.77	60.21	61.69	259,689	+1.28(+2.11%)
Dec 09, 2020	61.72	61.72	60.20	60.42	341,993	-1.03(-1.68%)
Dec 08, 2020	60.90	61.48	60.83	61.45	217,583	+0.88(+1.45%)
Dec 07, 2020	60.49	60.93	60.48	60.56	285,711	+0.05(+0.08%)
Dec 04, 2020	60.64	60.72	60.28	60.51	228,463	+0.43(+0.71%)
Dec 03, 2020	59.91	60.49	59.64	60.09	277,412	+0.82(+1.39%)
Dec 02, 2020	58.56	59.29	58.17	59.27	278,784	-0.22(-0.37%)
Dec 01, 2020	59.99	59.99	59.18	59.48	307,407	-0.10(-0.17%)
Nov 30, 2020	60.03	60.10	58.87	59.58	512,969	-1.40(-2.29%)
Nov 27, 2020	60.40	60.98	60.25	60.98	177,155	+1.49(+2.50%)
Nov 25, 2020	59.14	59.53	59.13	59.49	288,356	-0.48(-0.79%)
Nov 24, 2020	59.78	59.97	59.29	59.97	393,556	+0.88(+1.49%)
Nov 23, 2020	59.78	59.90	58.78	59.09	262,141	-0.38(-0.63%)
Nov 20, 2020	58.68	59.56	58.68	59.47	200,587	+1.29(+2.21%)
Nov 19, 2020	57.12	58.23	57.10	58.18	236,762	+0.87(+1.52%)
Nov 18, 2020	57.88	57.88	57.19	57.31	266,168	-0.50(-0.86%)
Nov 17, 2020	57.93	58.08	57.66	57.80	270,734	-0.73(-1.25%)
Nov 16, 2020	58.96	59.06	58.19	58.53	365,642	-0.39(-0.66%)
Nov 13, 2020	58.65	59.15	58.15	58.92	333,099	+1.68(+2.94%)
Nov 12, 2020	57.98	58.45	57.15	57.24	430,559	+0.97(+1.72%)
Nov 11, 2020	54.82	56.44	54.55	56.27	531,440	+0.55(+1.00%)
Nov 10, 2020	57.04	57.09	55.13	55.71	609,172	-3.10(-5.27%)
Nov 09, 2020	61.20	61.24	58.74	58.81	559,442	-1.82(-3.00%)
Nov 06, 2020	59.97	60.73	59.58	60.63	473,995	+0.57(+0.96%)
Nov 05, 2020	59.99	60.21	59.07	60.06	436,755	+1.54(+2.64%)
Nov 04, 2020	56.82	58.62	56.72	58.51	520,117	+3.80(+6.95%)
Nov 03, 2020	54.48	54.98	53.98	54.71	254,006	-0.21(-0.38%)
Nov 02, 2020	55.08	55.26	54.30	54.92	218,065	+0.45(+0.82%)
Oct 30, 2020	55.12	55.21	54.06	54.47	324,615	-1.06(-1.91%)
Oct 29, 2020	54.99	55.78	54.99	55.53	274,099	+1.36(+2.50%)
Oct 28, 2020	54.51	54.55	53.95	54.18	258,508	-0.82(-1.49%)
Oct 27, 2020	54.36	55.12	54.14	55.00	337,473	+1.18(+2.19%)
Oct 26, 2020	53.75	54.26	53.17	53.82	234,797	-0.45(-0.82%)
Oct 23, 2020	54.06	54.28	53.48	54.27	125,442	+0.12(+0.22%)
Oct 22, 2020	54.76	54.83	53.84	54.15	156,484	-0.52(-0.96%)
Oct 21, 2020	54.84	55.36	54.55	54.67	165,048	-0.08(-0.14%)
Oct 20, 2020	54.33	55.19	54.26	54.75	230,304	+0.85(+1.58%)
Oct 19, 2020	54.46	54.77	53.70	53.90	172,299	-0.65(-1.20%)
Oct 16, 2020	54.52	54.81	54.31	54.55	165,236	+0.49(+0.90%)
Oct 15, 2020	53.47	54.12	53.34	54.07	177,304	-0.67(-1.23%)
Oct 14, 2020	55.47	55.53	54.70	54.74	231,782	-0.59(-1.07%)
Oct 13, 2020	55.12	55.42	54.74	55.34	312,432	+0.22(+0.40%)
Oct 12, 2020	54.92	55.36	54.69	55.12	349,329	+0.72(+1.33%)
Oct 09, 2020	53.60	54.41	53.50	54.40	359,562	+1.18(+2.21%)
Oct 08, 2020	53.31	53.37	53.02	53.22	244,972	+0.09(+0.17%)
Oct 07, 2020	53.10	53.30	52.80	53.13	229,622	+0.74(+1.42%)
Oct 06, 2020	52.42	53.10	52.29	52.39	255,810	+0.40(+0.76%)
Oct 05, 2020	51.69	52.01	51.65	51.99	113,728	+0.59(+1.16%)
Oct 02, 2020	51.36	52.17	51.35	51.40	240,886	-0.99(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.