Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	75.22	75.42	74.75	74.87	652,398	-0.34(-0.46%)
Jul 28, 2023	75.27	75.69	74.88	75.22	397,827	+0.22(+0.29%)
Jul 27, 2023	75.37	75.76	74.91	75.00	793,983	-0.21(-0.27%)
Jul 26, 2023	74.62	75.42	74.01	75.21	815,847	+0.40(+0.54%)
Jul 25, 2023	74.91	75.16	74.41	74.80	780,285	-0.31(-0.42%)
Jul 24, 2023	76.03	76.24	74.93	75.12	901,172	-0.84(-1.11%)
Jul 21, 2023	76.18	76.33	75.60	75.96	1,141,810	+0.22(+0.28%)
Jul 20, 2023	75.60	75.93	75.03	75.74	781,441	-0.07(-0.09%)
Jul 19, 2023	76.36	76.57	75.37	75.81	664,562	-0.25(-0.33%)
Jul 18, 2023	75.69	76.10	75.23	76.07	885,350	+0.51(+0.67%)
Jul 17, 2023	75.81	76.35	75.46	75.56	707,057	-0.03(-0.04%)
Jul 14, 2023	75.23	75.85	75.09	75.59	749,745	+0.76(+1.02%)
Jul 13, 2023	74.50	74.97	73.97	74.82	680,950	+0.52(+0.70%)
Jul 12, 2023	74.30	74.73	73.95	74.31	651,918	+0.52(+0.70%)
Jul 11, 2023	73.77	74.11	72.73	73.79	983,255	-0.13(-0.17%)
Jul 10, 2023	74.06	74.43	73.81	73.91	724,619	+0.12(+0.16%)
Jul 07, 2023	73.78	74.29	73.62	73.80	912,196	-0.12(-0.16%)
Jul 06, 2023	74.88	75.02	73.61	73.91	1,002,534	-1.40(-1.86%)
Jul 05, 2023	75.28	75.72	74.68	75.31	908,090	-0.24(-0.32%)
Jul 03, 2023	75.53	75.97	75.18	75.56	296,812	-0.25(-0.34%)
Jun 30, 2023	75.34	76.12	75.34	75.81	887,321	+0.55(+0.73%)
Jun 29, 2023	74.40	75.32	74.18	75.26	784,644	+0.92(+1.24%)
Jun 28, 2023	74.27	74.64	73.82	74.35	822,003	+0.24(+0.33%)
Jun 27, 2023	74.34	74.49	73.17	74.10	1,204,208	+0.42(+0.57%)
Jun 26, 2023	73.56	73.94	73.30	73.68	846,884	-0.01(-0.01%)
Jun 23, 2023	73.96	74.08	73.49	73.69	1,213,420	-0.28(-0.38%)
Jun 22, 2023	74.41	74.57	73.69	73.97	1,715,908	-0.42(-0.57%)
Jun 21, 2023	73.94	74.46	73.27	74.39	3,426,194	+0.49(+0.66%)
Jun 20, 2023	73.83	74.37	73.64	73.91	3,130,332	-0.30(-0.41%)
Jun 16, 2023	74.50	75.22	74.15	74.21	754,848	-0.07(-0.09%)
Jun 15, 2023	74.45	75.30	73.95	74.27	1,398,760	+0.26(+0.35%)
Jun 14, 2023	73.23	74.17	73.16	74.01	1,037,598	+0.75(+1.02%)
Jun 13, 2023	73.67	74.07	72.94	73.26	676,297	-0.30(-0.41%)
Jun 12, 2023	73.27	73.85	72.82	73.57	958,696	+0.59(+0.81%)
Jun 09, 2023	72.47	73.34	72.30	72.97	1,168,971	+0.66(+0.91%)
Jun 08, 2023	70.59	72.47	69.95	72.31	1,454,127	+1.46(+2.06%)
Jun 07, 2023	72.66	73.01	70.60	70.86	1,576,523	-1.94(-2.67%)
Jun 06, 2023	73.38	73.45	72.34	72.80	870,830	-0.28(-0.39%)
Jun 05, 2023	73.96	74.00	73.01	73.08	1,046,673	-1.08(-1.45%)
Jun 02, 2023	73.21	74.40	73.04	74.16	1,215,961	+1.05(+1.43%)
Jun 01, 2023	70.56	73.20	70.56	73.11	1,551,802	+2.32(+3.28%)
May 31, 2023	70.26	71.27	69.33	70.79	1,486,748	+0.48(+0.68%)
May 30, 2023	70.58	71.25	69.39	70.31	1,554,381	-0.78(-1.09%)
May 26, 2023	70.79	71.60	70.45	71.09	890,357	+0.77(+1.09%)
May 25, 2023	69.76	70.57	69.36	70.32	878,809	+0.61(+0.88%)
May 24, 2023	69.47	70.13	69.04	69.71	1,200,306	-0.12(-0.17%)
May 23, 2023	70.37	70.70	69.49	69.83	1,200,878	-1.09(-1.53%)
May 22, 2023	71.19	71.31	70.60	70.91	683,995	-0.21(-0.30%)
May 19, 2023	71.25	71.52	70.76	71.13	852,207	-0.10(-0.14%)
May 18, 2023	70.65	71.30	70.24	71.23	740,575	+0.38(+0.53%)
May 17, 2023	71.32	71.40	70.06	70.85	900,134	-0.22(-0.31%)
May 16, 2023	70.90	71.45	70.27	71.07	806,644	+0.14(+0.19%)
May 15, 2023	70.67	71.19	70.51	70.93	696,327	+0.17(+0.25%)
May 12, 2023	70.68	71.31	70.26	70.76	816,642	+0.04(+0.06%)
May 11, 2023	70.72	71.31	70.41	70.72	718,140	-0.16(-0.22%)
May 10, 2023	71.23	72.04	70.35	70.88	840,096	-0.36(-0.50%)
May 09, 2023	70.17	71.33	70.09	71.23	1,090,906	+0.86(+1.23%)
May 08, 2023	69.51	70.67	69.37	70.37	974,787	+0.87(+1.26%)
May 05, 2023	68.85	69.67	68.22	69.50	1,114,068	+0.77(+1.12%)
May 04, 2023	69.13	69.77	67.95	68.73	1,375,636	-0.95(-1.37%)
May 03, 2023	70.44	71.11	68.74	69.68	1,876,217	-0.36(-0.51%)
May 02, 2023	69.61	70.85	67.90	70.04	2,802,034	+1.50(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.