Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	20.78	20.57	20.57	20.57	4,850	-0.16(-0.80%)
Dec 30, 2014	20.76	20.76	20.73	20.73	1,091	-0.18(-0.87%)
Dec 29, 2014	20.78	20.91	20.78	20.91	576	-0.17(-0.82%)
Dec 26, 2014	21.09	21.09	21.09	21.09	219	+0.35(+1.71%)
Dec 22, 2014	20.73	20.73	20.73	20.73	363	+0.00(+0.00%)
Dec 19, 2014	20.64	20.73	20.64	20.73	1,403	-0.02(-0.08%)
Dec 18, 2014	20.64	20.75	20.60	20.75	1,891	+0.70(+3.50%)
Dec 17, 2014	20.05	20.05	20.05	20.05	6,063	+0.38(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.