Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	32.79	32.79	32.54	32.72	1,205	+0.07(+0.21%)
Aug 30, 2012	32.60	32.65	32.56	32.65	2,729	-0.20(-0.61%)
Aug 29, 2012	32.60	32.94	32.60	32.85	1,936	+0.30(+0.92%)
Aug 27, 2012	32.66	32.66	32.40	32.55	17,174	+0.11(+0.34%)
Aug 24, 2012	32.24	32.44	32.24	32.44	3,378	+0.26(+0.81%)
Aug 23, 2012	32.25	32.28	32.12	32.18	3,233	-0.23(-0.71%)
Aug 22, 2012	32.32	32.45	32.27	32.41	41,732	+0.03(+0.09%)
Aug 21, 2012	32.25	32.65	32.23	32.38	57,878	+0.00(+0.00%)
Aug 20, 2012	32.38	32.43	32.23	32.38	125,243	+0.04(+0.12%)
Aug 17, 2012	32.12	32.49	32.11	32.34	2,736	+0.16(+0.49%)
Aug 16, 2012	32.15	32.25	32.15	32.18	1,002	+0.08(+0.25%)
Aug 15, 2012	32.10	32.10	32.10	32.10	2,100	+0.21(+0.66%)
Aug 14, 2012	31.88	31.89	31.88	31.89	500	+0.08(+0.24%)
Aug 13, 2012	31.98	31.98	31.66	31.81	6,414	-0.10(-0.30%)
Aug 10, 2012	31.68	31.91	31.68	31.91	2,318	+0.08(+0.26%)
Aug 09, 2012	31.82	31.83	31.80	31.83	2,184	-0.11(-0.36%)
Aug 08, 2012	31.85	31.94	31.85	31.94	800	+0.09(+0.28%)
Aug 07, 2012	31.27	31.85	31.27	31.85	2,077	+0.22(+0.69%)
Aug 06, 2012	31.64	31.66	31.58	31.63	672	+0.07(+0.23%)
Aug 03, 2012	31.71	31.71	31.56	31.56	1,209	+0.47(+1.50%)
Aug 02, 2012	31.04	31.09	30.90	31.09	14,702	-0.21(-0.69%)
Aug 01, 2012	31.41	31.68	31.31	31.31	1,539	-0.17(-0.55%)
Jul 31, 2012	31.92	31.92	31.48	31.48	1,079	-0.44(-1.39%)
Jul 30, 2012	32.10	32.10	31.90	31.92	1,985	-0.18(-0.55%)
Jul 27, 2012	31.70	32.10	31.70	32.10	2,146	+0.52(+1.65%)
Jul 26, 2012	31.92	31.92	31.58	31.58	415	+0.12(+0.38%)
Jul 25, 2012	31.46	31.46	31.46	31.46	100	-0.04(-0.14%)
Jul 24, 2012	31.80	31.80	31.48	31.50	1,885	-0.35(-1.11%)
Jul 23, 2012	31.85	31.86	31.85	31.86	283	-0.60(-1.86%)
Jul 20, 2012	32.60	32.60	32.38	32.46	1,140	-0.47(-1.42%)
Jul 19, 2012	32.94	32.95	32.90	32.93	675	-0.20(-0.61%)
Jul 18, 2012	32.77	33.29	32.77	33.13	6,666	+0.22(+0.68%)
Jul 17, 2012	32.55	33.00	32.55	32.91	3,806	+0.26(+0.79%)
Jul 16, 2012	32.67	32.67	32.64	32.65	1,875	-0.17(-0.51%)
Jul 13, 2012	32.60	32.82	32.58	32.82	1,454	+0.44(+1.37%)
Jul 12, 2012	32.09	32.37	32.09	32.37	491	+0.03(+0.08%)
Jul 11, 2012	32.47	32.56	32.32	32.35	2,090	-0.10(-0.32%)
Jul 10, 2012	32.96	32.99	32.45	32.45	3,490	-0.45(-1.37%)
Jul 09, 2012	32.79	32.90	32.79	32.90	974	+0.52(+1.61%)
Jul 06, 2012	32.49	32.49	32.38	32.38	350	-0.55(-1.67%)
Jul 05, 2012	32.94	32.94	32.89	32.93	1,768	+0.02(+0.06%)
Jul 03, 2012	32.81	32.98	32.81	32.91	1,434	+0.12(+0.37%)
Jul 02, 2012	32.62	32.79	32.61	32.79	7,473	+0.37(+1.14%)
Jun 29, 2012	32.42	32.52	32.42	32.42	1,457	+0.81(+2.56%)
Jun 28, 2012	31.94	31.94	31.49	31.61	11,883	-0.28(-0.88%)
Jun 27, 2012	31.67	31.91	31.67	31.89	3,204	+0.40(+1.27%)
Jun 26, 2012	31.43	31.49	31.43	31.49	5,010	+0.22(+0.70%)
Jun 25, 2012	31.26	31.34	31.25	31.27	2,631	-0.27(-0.86%)
Jun 22, 2012	31.23	31.54	31.23	31.54	1,302	+0.38(+1.22%)
Jun 21, 2012	31.62	31.62	31.16	31.16	4,496	-0.87(-2.72%)
Jun 20, 2012	31.93	32.05	31.93	32.03	740	-0.04(-0.12%)
Jun 19, 2012	31.73	32.18	31.73	32.07	2,210	+0.42(+1.33%)
Jun 18, 2012	31.13	31.72	31.13	31.65	4,482	+0.51(+1.64%)
Jun 15, 2012	31.14	31.14	31.14	31.14	158	+0.12(+0.37%)
Jun 14, 2012	30.61	31.02	30.61	31.02	450	+0.35(+1.13%)
Jun 13, 2012	30.83	30.83	30.68	30.68	826	-0.00(-0.01%)
Jun 12, 2012	30.56	30.68	30.44	30.68	500	-0.04(-0.13%)
Jun 11, 2012	30.73	30.73	30.72	30.72	300	-0.13(-0.42%)
Jun 08, 2012	30.39	30.85	30.39	30.85	345	+0.10(+0.33%)
Jun 07, 2012	30.77	30.81	30.69	30.75	1,114	+0.11(+0.37%)
Jun 06, 2012	30.29	30.64	30.29	30.64	329	+0.44(+1.44%)
Jun 05, 2012	29.75	30.20	29.75	30.20	951	+0.55(+1.85%)
Jun 04, 2012	29.83	29.95	29.65	29.65	957	-0.16(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.