Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	48.01	48.01	47.63	47.80	5,510	-0.30(-0.62%)
Aug 30, 2016	48.10	48.29	47.96	48.10	9,535	-0.09(-0.18%)
Aug 29, 2016	47.87	48.25	47.76	48.19	3,618	+0.60(+1.26%)
Aug 26, 2016	47.57	47.78	47.33	47.59	15,284	+0.24(+0.51%)
Aug 25, 2016	47.56	47.85	46.94	47.35	8,103	-0.05(-0.10%)
Aug 24, 2016	48.71	48.96	47.40	47.40	10,270	-1.33(-2.73%)
Aug 23, 2016	48.83	48.83	48.63	48.73	2,690	+0.28(+0.58%)
Aug 22, 2016	48.12	48.57	48.12	48.44	5,859	+0.32(+0.67%)
Aug 19, 2016	47.97	48.27	47.97	48.12	1,795	-0.18(-0.37%)
Aug 18, 2016	47.96	48.38	47.96	48.30	2,303	+0.36(+0.74%)
Aug 17, 2016	48.11	48.11	47.64	47.94	5,870	-0.41(-0.84%)
Aug 16, 2016	48.74	48.74	48.21	48.35	2,122	-0.56(-1.14%)
Aug 15, 2016	48.83	49.08	48.83	48.91	5,843	+0.36(+0.74%)
Aug 12, 2016	48.46	48.55	48.25	48.55	2,732	+0.05(+0.10%)
Aug 11, 2016	48.12	48.58	47.91	48.50	3,146	+0.54(+1.13%)
Aug 10, 2016	48.02	48.09	47.77	47.96	4,665	-0.75(-1.55%)
Aug 09, 2016	48.45	48.83	48.45	48.71	6,262	+0.47(+0.98%)
Aug 08, 2016	48.82	48.82	48.24	48.24	6,877	-0.55(-1.12%)
Aug 05, 2016	49.03	49.10	48.64	48.79	5,019	-0.24(-0.50%)
Aug 04, 2016	48.99	49.36	48.75	49.03	3,598	+0.31(+0.64%)
Aug 03, 2016	48.40	48.72	48.33	48.72	50,237	+0.12(+0.25%)
Aug 02, 2016	48.33	48.70	48.12	48.60	99,053	-0.29(-0.59%)
Aug 01, 2016	48.79	49.30	48.79	48.89	9,410	-0.07(-0.13%)
Jul 29, 2016	48.03	48.96	48.03	48.96	6,812	+0.66(+1.36%)
Jul 28, 2016	47.75	48.37	47.75	48.30	15,242	+0.31(+0.65%)
Jul 27, 2016	47.75	48.10	47.41	47.99	7,717	+0.37(+0.78%)
Jul 26, 2016	47.25	47.67	47.23	47.62	6,262	+0.72(+1.54%)
Jul 25, 2016	47.16	47.16	46.63	46.90	5,031	-0.28(-0.59%)
Jul 22, 2016	46.89	47.22	46.89	47.18	2,541	+0.46(+0.98%)
Jul 21, 2016	47.25	47.36	46.67	46.72	7,033	-0.34(-0.71%)
Jul 20, 2016	46.33	47.19	46.33	47.06	5,455	+0.90(+1.94%)
Jul 19, 2016	46.24	46.45	46.06	46.16	5,323	-0.05(-0.11%)
Jul 18, 2016	46.00	46.28	45.96	46.21	5,050	+0.06(+0.13%)
Jul 15, 2016	46.17	46.26	45.73	46.15	10,172	+0.08(+0.17%)
Jul 14, 2016	46.38	46.38	45.94	46.07	6,925	-0.06(-0.13%)
Jul 13, 2016	46.67	46.76	46.10	46.13	9,231	-0.39(-0.84%)
Jul 12, 2016	46.45	46.83	46.30	46.52	59,474	+0.30(+0.65%)
Jul 11, 2016	46.38	46.62	46.20	46.22	29,705	-0.10(-0.22%)
Jul 08, 2016	45.78	46.48	45.58	46.32	11,070	+0.74(+1.62%)
Jul 07, 2016	45.47	45.69	45.38	45.58	11,080	+0.32(+0.71%)
Jul 06, 2016	44.64	45.34	44.64	45.26	7,263	+0.49(+1.09%)
Jul 05, 2016	44.90	44.96	44.61	44.77	4,086	-0.35(-0.78%)
Jul 01, 2016	44.69	45.12	45.12	45.12	4,400	+0.42(+0.94%)
Jun 30, 2016	44.24	44.70	44.15	44.70	6,356	+0.46(+1.04%)
Jun 29, 2016	43.71	44.30	43.71	44.24	101,947	+0.88(+2.03%)
Jun 28, 2016	42.93	43.46	42.93	43.36	9,249	+0.95(+2.24%)
Jun 27, 2016	43.05	43.30	42.10	42.41	14,115	-0.95(-2.19%)
Jun 24, 2016	43.46	43.92	43.01	43.36	15,531	-1.39(-3.11%)
Jun 23, 2016	44.28	44.75	44.28	44.75	4,104	+0.56(+1.27%)
Jun 22, 2016	44.58	44.78	44.19	44.19	18,333	-0.30(-0.68%)
Jun 21, 2016	44.69	44.95	44.30	44.49	4,263	-0.15(-0.34%)
Jun 20, 2016	44.41	44.90	44.41	44.64	3,890	+0.64(+1.46%)
Jun 17, 2016	44.82	44.82	43.96	44.00	3,573	-0.72(-1.61%)
Jun 16, 2016	44.51	44.74	44.12	44.72	10,633	+0.00(+0.00%)
Jun 15, 2016	44.69	45.06	44.69	44.72	10,079	+0.02(+0.04%)
Jun 14, 2016	44.76	44.91	44.50	44.70	9,089	-0.08(-0.18%)
Jun 13, 2016	45.13	45.44	44.72	44.78	6,141	-0.42(-0.93%)
Jun 10, 2016	45.64	45.64	45.11	45.20	9,499	-0.74(-1.61%)
Jun 09, 2016	46.18	46.29	45.83	45.94	5,128	-0.24(-0.52%)
Jun 08, 2016	45.72	46.25	45.72	46.18	9,841	+0.53(+1.16%)
Jun 07, 2016	45.56	45.84	45.56	45.65	6,114	-0.09(-0.20%)
Jun 06, 2016	45.69	45.90	45.35	45.74	8,221	+0.08(+0.18%)
Jun 03, 2016	45.74	45.78	45.55	45.66	8,999	-0.45(-0.98%)
Jun 02, 2016	45.42	46.11	45.42	46.11	22,569	+0.57(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.