Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	30.45	30.59	30.02	30.51	794,576	+0.22(+0.71%)
Apr 29, 2019	30.02	30.42	29.96	30.30	446,321	+0.31(+1.02%)
Apr 26, 2019	29.47	30.02	29.42	29.99	715,785	+0.53(+1.80%)
Apr 25, 2019	29.56	29.59	29.12	29.46	784,926	-0.35(-1.18%)
Apr 24, 2019	29.66	30.31	29.48	29.81	817,108	+0.37(+1.25%)
Apr 23, 2019	29.18	29.73	29.04	29.44	1,031,994	+0.45(+1.55%)
Apr 22, 2019	28.93	29.15	28.71	28.99	481,071	-0.06(-0.22%)
Apr 18, 2019	28.93	29.14	28.66	29.05	578,177	+0.18(+0.62%)
Apr 17, 2019	29.72	29.72	28.54	28.87	827,823	-0.73(-2.47%)
Apr 16, 2019	29.86	29.99	29.44	29.60	393,147	-0.20(-0.67%)
Apr 15, 2019	30.30	30.50	29.78	29.80	586,521	-0.42(-1.40%)
Apr 12, 2019	30.47	30.57	30.08	30.22	416,376	+0.02(+0.06%)
Apr 11, 2019	29.53	30.38	29.53	30.21	640,601	+0.57(+1.92%)
Apr 10, 2019	30.12	30.12	29.01	29.64	1,493,061	-0.59(-1.94%)
Apr 09, 2019	28.97	30.22	27.13	30.22	5,624,238	-0.44(-1.44%)
Apr 08, 2019	30.73	30.92	30.58	30.66	1,202,668	-0.14(-0.44%)
Apr 05, 2019	30.70	30.91	30.22	30.80	1,110,189	+0.24(+0.80%)
Apr 04, 2019	30.63	30.85	30.32	30.56	447,033	+0.05(+0.15%)
Apr 03, 2019	31.15	31.19	30.24	30.51	708,012	-0.45(-1.46%)
Apr 02, 2019	31.74	31.84	30.88	30.96	789,290	-0.84(-2.64%)
Apr 01, 2019	32.25	32.67	31.66	31.80	787,695	-0.22(-0.68%)
Mar 29, 2019	31.73	32.30	31.56	32.02	1,130,275	+0.51(+1.63%)
Mar 28, 2019	31.40	31.66	30.79	31.50	890,083	+0.13(+0.40%)
Mar 27, 2019	31.04	31.55	30.77	31.38	832,607	+0.35(+1.13%)
Mar 26, 2019	31.08	31.23	30.79	31.03	733,417	+0.14(+0.47%)
Mar 25, 2019	30.02	30.94	30.02	30.88	816,453	+0.69(+2.30%)
Mar 22, 2019	31.34	31.35	30.04	30.19	705,798	-1.40(-4.42%)
Mar 21, 2019	31.05	31.65	31.02	31.58	1,106,269	+0.50(+1.62%)
Mar 20, 2019	31.03	31.44	30.75	31.08	876,641	-0.05(-0.14%)
Mar 19, 2019	31.03	31.29	30.88	31.12	814,850	+0.26(+0.85%)
Mar 18, 2019	30.32	30.97	30.28	30.86	620,261	+0.39(+1.27%)
Mar 15, 2019	30.88	30.92	30.19	30.48	2,631,983	-0.41(-1.31%)
Mar 14, 2019	30.72	31.51	30.69	30.88	867,402	+0.07(+0.23%)
Mar 13, 2019	30.52	31.08	30.32	30.81	1,300,936	+0.36(+1.18%)
Mar 12, 2019	30.17	30.81	30.00	30.45	1,622,889	+0.28(+0.93%)
Mar 11, 2019	29.53	30.20	29.02	30.17	1,410,224	+0.47(+1.58%)
Mar 08, 2019	29.75	29.83	29.40	29.70	813,554	-0.26(-0.87%)
Mar 07, 2019	30.43	30.61	29.94	29.96	978,058	-0.50(-1.63%)
Mar 06, 2019	31.14	31.27	30.38	30.46	817,845	-0.70(-2.26%)
Mar 05, 2019	31.75	31.87	30.84	31.16	1,604,547	-0.71(-2.23%)
Mar 04, 2019	32.95	33.10	31.65	31.87	1,148,508	-1.08(-3.28%)
Mar 01, 2019	33.65	33.68	32.92	32.95	859,164	-0.61(-1.83%)
Feb 28, 2019	33.47	33.71	33.19	33.57	549,187	+0.12(+0.35%)
Feb 27, 2019	33.40	33.79	33.08	33.45	634,866	-0.12(-0.35%)
Feb 26, 2019	34.67	34.67	33.54	33.57	1,076,384	-1.15(-3.32%)
Feb 25, 2019	35.77	35.77	34.72	34.72	1,473,883	-0.88(-2.48%)
Feb 22, 2019	35.34	35.70	35.15	35.60	963,924	+0.31(+0.87%)
Feb 21, 2019	34.33	35.62	34.33	35.30	1,264,450	+0.88(+2.57%)
Feb 20, 2019	33.97	34.72	31.90	34.41	3,148,882	-1.95(-5.35%)
Feb 19, 2019	36.07	36.51	35.67	36.36	756,152	+0.15(+0.42%)
Feb 15, 2019	36.21	36.35	35.81	36.21	845,182	+0.27(+0.75%)
Feb 14, 2019	35.61	36.19	35.49	35.94	614,537	+0.26(+0.73%)
Feb 13, 2019	36.47	36.68	35.57	35.67	618,909	-0.62(-1.71%)
Feb 12, 2019	35.76	36.77	35.68	36.30	664,701	+0.76(+2.13%)
Feb 11, 2019	36.13	36.49	35.23	35.54	603,596	-0.43(-1.20%)
Feb 08, 2019	35.14	36.24	35.11	35.97	1,527,786	+0.59(+1.66%)
Feb 07, 2019	35.97	36.16	35.07	35.39	1,368,248	-0.77(-2.12%)
Feb 06, 2019	36.58	36.94	36.08	36.15	650,356	-0.41(-1.13%)
Feb 05, 2019	36.41	36.80	36.19	36.57	663,713	+0.39(+1.07%)
Feb 04, 2019	35.70	36.39	35.38	36.18	507,128	+0.48(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.