Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		28.11	28.11	28.11	0	-0.22(-0.76%)
Dec 28, 2017	28.39	28.50	28.16	28.33	277,070	+0.05(+0.19%)
Dec 27, 2017	27.84	28.34	27.70	28.28	401,109	+0.49(+1.75%)
Dec 26, 2017	28.94	29.05	27.75	27.79	599,029	-1.23(-4.22%)
Dec 22, 2017	29.25	29.33	28.92	29.02	514,386	-0.13(-0.43%)
Dec 21, 2017	29.04	29.27	28.78	29.14	685,034	+0.17(+0.59%)
Dec 20, 2017	28.59	29.11	28.57	28.97	692,504	+0.49(+1.71%)
Dec 19, 2017	28.42	28.71	28.11	28.48	763,846	-0.07(-0.25%)
Dec 18, 2017	28.75	29.02	28.39	28.56	662,833	+0.00(+0.00%)
Dec 15, 2017	28.29	28.79	28.10	28.56	2,260,054	+0.37(+1.31%)
Dec 14, 2017	28.01	28.42	28.01	28.19	728,479	+0.24(+0.87%)
Dec 13, 2017	27.62	28.20	27.47	27.94	655,776	+0.33(+1.21%)
Dec 12, 2017	26.99	27.90	26.99	27.61	801,373	+0.67(+2.47%)
Dec 11, 2017	27.40	27.65	26.88	26.94	889,499	-0.41(-1.52%)
Dec 08, 2017	27.86	27.95	27.29	27.36	663,553	+0.00(+0.00%)
Dec 07, 2017	27.43	28.20	27.37		637,633	+0.00(+0.00%)
Dec 06, 2017	27.05	27.66	27.05	27.56	1,377,013	+0.54(+2.00%)
Dec 05, 2017	27.34	28.05	26.94	27.02	864,572	-0.27(-0.99%)
Dec 04, 2017	28.48	28.54	27.19	27.29	692,109	-0.81(-2.89%)
Dec 01, 2017	28.38	28.41	27.53	28.11	1,173,947	-0.27(-0.95%)
Nov 30, 2017	27.98	28.50	27.66	28.38	828,083	+0.66(+2.37%)
Nov 29, 2017	28.14	28.29	27.47	27.72	731,378	-0.42(-1.50%)
Nov 28, 2017	27.41	28.25	27.32	28.14	820,309	+0.83(+3.04%)
Nov 27, 2017	27.38	27.40	26.98	27.31	859,763	-0.10(-0.36%)
Nov 24, 2017	27.17	27.41	27.15	27.41	199,255	+0.32(+1.16%)
Nov 22, 2017	27.39	27.39	27.02	27.10	384,249	-0.26(-0.96%)
Nov 21, 2017	26.99	27.42	26.97	27.36	640,292	+0.49(+1.81%)
Nov 20, 2017	26.18	26.95	26.05	26.87	697,150	+0.70(+2.69%)
Nov 17, 2017	26.22	26.59	26.14	26.17	440,654	-0.21(-0.79%)
Nov 16, 2017	26.13	26.63	26.01	26.38	334,752	+0.36(+1.39%)
Nov 15, 2017	26.02	26.13	25.65	26.02	518,703	-0.24(-0.93%)
Nov 14, 2017	25.85	26.37	25.55	26.26	568,707	+0.24(+0.94%)
Nov 13, 2017	26.13	26.27	25.81	26.02	602,170	-0.20(-0.76%)
Nov 10, 2017	26.81	26.86	26.19	26.21	632,623	-0.68(-2.55%)
Nov 09, 2017	27.29	27.63	26.85	26.90	816,657	-0.38(-1.39%)
Nov 08, 2017	26.85	27.36	26.65	27.28	808,157	+0.27(+1.00%)
Nov 07, 2017	27.44	27.44	26.59	27.01	1,232,627	-0.21(-0.76%)
Nov 06, 2017	25.19	27.36	25.14	27.21	2,123,528	+2.01(+7.97%)
Nov 03, 2017	27.54	27.54	24.92	25.20	3,354,364	-3.77(-13.00%)
Nov 02, 2017	27.74	29.16	27.73	28.97	891,173	+1.18(+4.25%)
Nov 01, 2017	28.65	28.81	27.33	27.79	1,040,125	-0.67(-2.34%)
Oct 31, 2017	28.38	28.57	27.97	28.46	1,062,948	+0.03(+0.10%)
Oct 30, 2017	29.02	29.27	28.18	28.43	603,638	-0.86(-2.92%)
Oct 27, 2017	29.10	29.61	28.98	29.29	599,849	+0.14(+0.46%)
Oct 26, 2017	29.25	29.53	28.91	29.15	749,159	-0.06(-0.22%)
Oct 25, 2017	29.29	29.48	28.87	29.21	440,320	-0.20(-0.67%)
Oct 24, 2017	28.84	29.48	28.75	29.41	959,965	+0.65(+2.26%)
Oct 23, 2017	29.76	30.19	28.70	28.76	2,250,594	-2.23(-7.21%)
Oct 20, 2017	30.84	31.10	30.66	31.00	639,682	+0.46(+1.50%)
Oct 19, 2017	30.11	30.63	29.66	30.54	652,828	+0.32(+1.04%)
Oct 18, 2017	30.25	30.93	30.11	30.22	804,187	+0.14(+0.48%)
Oct 17, 2017	29.90	30.09	29.48	30.08	1,488,763	+0.05(+0.18%)
Oct 16, 2017	30.50	30.62	29.79	30.02	1,094,698	-0.41(-1.33%)
Oct 13, 2017	31.76	31.77	30.30	30.43	1,397,181	-1.39(-4.36%)
Oct 12, 2017	31.45	32.12	31.45	31.82	590,300	+0.41(+1.32%)
Oct 11, 2017	31.77	31.98	31.29	31.40	555,224	-0.31(-0.97%)
Oct 10, 2017	32.00	32.36	31.57	31.71	860,436	-0.16(-0.51%)
Oct 09, 2017	31.90	32.21	31.67	31.87	770,055	+0.29(+0.91%)
Oct 06, 2017	31.36	31.64	31.17	31.58	543,969	+0.19(+0.60%)
Oct 05, 2017	31.40	31.60	31.30	31.39	352,031	+0.03(+0.09%)
Oct 04, 2017	31.54	31.72	31.13	31.37	683,506	-0.15(-0.49%)
Oct 03, 2017	32.10	32.10	31.27	31.52	1,007,777	-0.68(-2.10%)
Oct 02, 2017	31.60	32.21	31.38	32.20	864,290	+0.65(+2.06%)
Sep 29, 2017	31.54	32.20	31.46	31.55	1,183,773	+0.02(+0.06%)
Sep 28, 2017	31.68	32.25	31.28	31.53	2,224,296	-0.15(-0.48%)
Sep 27, 2017			31.65	31.68	1,457,878	+0.14(+0.46%)
Sep 26, 2017	30.79	31.99	30.73	31.54	1,874,860	+0.96(+3.15%)
Sep 25, 2017	30.54	30.86	30.28	30.57	1,759,796	+0.04(+0.12%)
Sep 22, 2017	29.51	31.94	29.51	30.54	3,511,772	+1.43(+4.92%)
Sep 21, 2017	28.64	29.34	28.50	29.11	1,251,299	+0.50(+1.73%)
Sep 20, 2017	27.77	29.05	27.77	28.61	1,779,167	+0.87(+3.12%)
Sep 19, 2017	27.29	27.80	27.21	27.75	1,039,086	+0.50(+1.82%)
Sep 18, 2017	26.29	28.29	26.29	27.25	2,456,349	+1.72(+6.74%)
Sep 15, 2017	25.15	25.66	25.15	25.53	1,239,807	+0.33(+1.32%)
Sep 14, 2017	25.34	25.48	25.16	25.20	800,119	-0.14(-0.53%)
Sep 13, 2017	25.46	25.65	25.05	25.33	860,958	-0.16(-0.64%)
Sep 12, 2017	25.92	26.06	25.44	25.49	821,169	-0.35(-1.36%)
Sep 11, 2017	25.96	26.22	25.59	25.84	855,682	+0.13(+0.49%)
Sep 08, 2017	26.38	26.61	25.53	25.72	751,747	-0.83(-3.12%)
Sep 07, 2017	25.74	26.67	25.68	26.55	907,394	+0.85(+3.30%)
Sep 06, 2017	26.36	26.61	25.68	25.70	828,704	-0.52(-1.99%)
Sep 05, 2017	27.03	27.09	25.68	26.22	1,211,588	-0.77(-2.84%)
Sep 01, 2017	26.76	27.03	26.64	26.99	682,197	+0.29(+1.08%)
Aug 31, 2017	26.38	26.78	26.20	26.70	907,286	+0.40(+1.51%)
Aug 30, 2017	25.29	26.36	25.28	26.30	799,150	+1.04(+4.10%)
Aug 29, 2017	24.90	25.45	24.90	25.27	701,847	+0.30(+1.19%)
Aug 28, 2017	25.00	25.33	24.86	24.97	966,329	+0.10(+0.40%)
Aug 25, 2017	25.36	25.41	24.78	24.87	573,881	-0.44(-1.74%)
Aug 24, 2017	25.38	25.61	25.23	25.31	573,342	-0.04(-0.14%)
Aug 23, 2017	25.45	25.67	25.05	25.35	685,155	-0.23(-0.88%)
Aug 22, 2017	25.08	25.61	24.66	25.57	1,564,234	+0.66(+2.64%)
Aug 21, 2017	24.56	24.97	24.41	24.92	841,351	+0.50(+2.07%)
Aug 18, 2017	24.10	24.49	23.80	24.41	892,116	+0.06(+0.26%)
Aug 17, 2017	24.54	24.76	24.33	24.35	454,307	-0.27(-1.10%)
Aug 16, 2017	24.76	25.18	24.49	24.62	462,657	+0.04(+0.15%)
Aug 15, 2017	24.41	24.77	24.28	24.58	543,249	+0.25(+1.04%)
Aug 14, 2017	24.50	24.62	24.22	24.33	767,489	+0.10(+0.41%)
Aug 11, 2017	23.88	24.60	23.67	24.23	842,581	+0.05(+0.22%)
Aug 10, 2017	24.61	24.61	24.02	24.18	606,073	-0.42(-1.72%)
Aug 09, 2017	24.19	24.74	23.57	24.60	1,113,323	+0.30(+1.22%)
Aug 08, 2017	24.30	24.76	24.24	24.30	619,669	-0.08(-0.33%)
Aug 07, 2017	24.56	25.19	24.36	24.38	1,007,331	-0.14(-0.59%)
Aug 04, 2017	24.02	24.77	23.26	24.53	2,485,643	+3.06(+14.27%)
Aug 03, 2017	21.21	21.48	21.18	21.46	281,402	+0.26(+1.23%)
Aug 02, 2017	21.35	21.50	21.13	21.20	477,182	-0.14(-0.68%)
Aug 01, 2017	21.12	21.54	20.83	21.35	722,861	+0.22(+1.02%)
Jul 31, 2017	21.57	21.61	21.09	21.13	569,453	-0.44(-2.05%)
Jul 28, 2017	21.09	21.73	21.09	21.57	816,804	+0.41(+1.92%)
Jul 27, 2017	21.36	21.36	20.89	21.17	526,813	-0.13(-0.59%)
Jul 26, 2017	21.53	21.57	21.17	21.29	598,738	-0.20(-0.92%)
Jul 25, 2017	21.49	21.57	21.13	21.49	799,144	+0.09(+0.42%)
Jul 24, 2017	20.89	21.41	20.70	21.40	542,175	+0.48(+2.28%)
Jul 21, 2017	20.78	21.08	20.68	20.92	360,828	+0.19(+0.91%)
Jul 20, 2017	20.57	20.80	20.49	20.73	368,328	+0.16(+0.79%)
Jul 19, 2017	20.28	20.58	20.28	20.57	469,426	+0.29(+1.42%)
Jul 18, 2017	20.35	20.37	20.10	20.28	246,602	-0.12(-0.57%)
Jul 17, 2017	20.32	20.41	20.15	20.40	292,916	+0.09(+0.44%)
Jul 14, 2017	20.01	20.46	20.01	20.31	342,914	+0.39(+1.94%)
Jul 13, 2017	20.18	20.18	19.84	19.92	248,490	-0.23(-1.16%)
Jul 12, 2017	19.91	20.19	19.79	20.16	513,083	+0.34(+1.73%)
Jul 11, 2017	19.60	19.87	19.53	19.82	491,742	+0.22(+1.10%)
Jul 10, 2017	19.47	19.81	19.32	19.60	359,995	-0.04(-0.18%)
Jul 07, 2017	19.29	19.64	19.24	19.64	221,338	+0.41(+2.16%)
Jul 06, 2017	19.58	19.63	19.19	19.22	360,233	-0.50(-2.56%)
Jul 05, 2017	19.20	19.79	19.17	19.73	503,944	+0.54(+2.82%)
Jul 03, 2017	18.84	19.27	18.72	19.18	205,134	+0.44(+2.36%)
Jun 30, 2017	18.76	18.88	18.61	18.74	214,603	+0.04(+0.19%)
Jun 29, 2017	18.83	18.89	18.45	18.71	337,334	-0.12(-0.62%)
Jun 28, 2017	18.67	18.83	18.43	18.82	317,180	+0.32(+1.70%)
Jun 27, 2017	18.32	18.56	18.26	18.51	449,819	+0.14(+0.79%)
Jun 26, 2017	18.47	18.69	18.32	18.36	305,664	-0.11(-0.59%)
Jun 23, 2017	18.29	18.55	18.18	18.47	2,017,629	+0.19(+1.03%)
Jun 22, 2017	18.44	18.51	18.26	18.28	300,942	-0.11(-0.59%)
Jun 21, 2017	18.56	18.71	18.34	18.39	286,102	-0.29(-1.54%)
Jun 20, 2017	18.86	18.96	18.66	18.68	291,521	-0.27(-1.43%)
Jun 19, 2017	18.91	19.05	18.52	18.95	531,805	+0.17(+0.91%)
Jun 16, 2017	18.81	18.96	18.74	18.78	1,136,182	-0.11(-0.57%)
Jun 15, 2017	19.06	19.18	18.81	18.89	569,640	-0.32(-1.64%)
Jun 14, 2017	19.26	19.39	19.09	19.20	493,603	-0.01(-0.05%)
Jun 13, 2017	19.40	19.53	19.16	19.21	638,629	-0.20(-1.02%)
Jun 12, 2017	19.60	19.81	19.34	19.41	371,203	-0.22(-1.10%)
Jun 09, 2017	19.55	19.80	19.47	19.63	558,238	+0.05(+0.28%)
Jun 08, 2017	19.15	19.59	19.04	19.57	405,132	+0.42(+2.21%)
Jun 07, 2017	19.28	19.37	19.09	19.15	290,988	-0.05(-0.23%)
Jun 06, 2017	19.64	19.71	19.18	19.19	365,888	-0.61(-3.09%)
Jun 05, 2017	19.88	20.19	19.68	19.81	402,773	-0.14(-0.68%)
Jun 02, 2017	19.82	20.28	19.80	19.94	794,778	+0.14(+0.73%)
Jun 01, 2017	19.79	19.85	19.60	19.80	357,593	+0.06(+0.32%)
May 31, 2017	19.75	19.84	19.44	19.73	382,086	+0.18(+0.92%)
May 30, 2017	19.49	19.59	19.36	19.55	494,450	+0.01(+0.05%)
May 26, 2017	19.65	19.69	19.49	19.55	327,003	-0.14(-0.69%)
May 25, 2017	19.55	19.73	19.47	19.68	514,449	+0.26(+1.35%)
May 24, 2017	19.26	19.59	19.25	19.42	549,447	+0.18(+0.94%)
May 23, 2017	19.27	19.34	19.02	19.24	586,990	+0.06(+0.33%)
May 22, 2017	18.77	19.18	18.74	19.18	522,268	+0.54(+2.90%)
May 19, 2017	18.32	18.73	18.30	18.63	297,482	+0.35(+1.92%)
May 18, 2017	18.31	18.37	18.08	18.28	253,300	-0.08(-0.44%)
May 17, 2017	18.64	18.54	18.24	18.36	550,720	-0.28(-1.50%)
May 16, 2017	18.96	19.00	18.53	18.64	567,821	-0.13(-0.67%)
May 15, 2017	18.38	18.79	18.38	18.77	481,435	+0.44(+2.41%)
May 12, 2017	18.63	18.66	18.26	18.33	308,884	-0.34(-1.83%)
May 11, 2017	18.67	18.77	18.45	18.67	262,573	-0.14(-0.72%)
May 10, 2017	18.92	19.18	18.73	18.81	365,895	-0.21(-1.09%)
May 09, 2017	19.64	19.83	18.61	19.01	1,017,978	-0.81(-4.09%)
May 08, 2017	19.91	19.94	19.66	19.82	207,895	-0.08(-0.41%)
May 05, 2017	19.90	19.91	19.59	19.91	216,219	+0.05(+0.27%)
May 04, 2017	19.78	20.13	19.63	19.85	183,101	+0.04(+0.18%)
May 03, 2017	19.91	19.94	19.68	19.82	390,665	-0.17(-0.86%)
May 02, 2017	20.14	20.21	19.90	19.99	259,980	-0.15(-0.76%)
May 01, 2017	20.20	20.29	19.95	20.14	230,704	-0.05(-0.27%)
Apr 28, 2017	20.64	20.68	20.10	20.19	315,579	-0.41(-1.97%)
Apr 27, 2017	20.74	20.91	20.54	20.60	503,960	-0.07(-0.35%)
Apr 26, 2017	20.83	20.97	20.64	20.67	432,074	-0.22(-1.04%)
Apr 25, 2017	20.64	20.89	20.53	20.89	634,167	+0.27(+1.31%)
Apr 24, 2017	20.47	20.64	20.23	20.62	683,084	+0.51(+2.55%)
Apr 21, 2017	20.00	20.28	20.00	20.10	501,622	+0.09(+0.45%)
Apr 20, 2017	20.22	20.34	19.84	20.01	470,502	-0.20(-0.98%)
Apr 19, 2017	19.73	20.31	19.73	20.21	1,052,920	+0.50(+2.56%)
Apr 18, 2017	19.39	19.72	19.21	19.71	542,853	+0.23(+1.16%)
Apr 17, 2017	19.25	19.51	19.09	19.48	325,933	+0.38(+1.98%)
Apr 13, 2017	19.12	19.37	19.00	19.10	290,144	-0.14(-0.75%)
Apr 12, 2017	19.55	19.57	18.99	19.25	540,373	-0.35(-1.79%)
Apr 11, 2017	19.52	19.69	19.39	19.60	361,414	+0.00(+0.00%)
Apr 10, 2017	19.58	19.69	19.35	19.60	468,044	+0.23(+1.16%)
Apr 07, 2017	19.55	19.63	19.34	19.37	675,070	+0.14(+0.70%)
Apr 06, 2017	19.06	19.31	18.91	19.24	395,400	+0.21(+1.09%)
Apr 05, 2017	19.55	19.69	19.00	19.03	445,983	-0.44(-2.27%)
Apr 04, 2017	19.04	19.49	19.04	19.47	893,480	+0.41(+2.17%)
Apr 03, 2017	19.53	19.64	18.98	19.06	789,187	-0.50(-2.53%)
Mar 31, 2017	19.66	19.94	19.44	19.55	1,701,514	+0.18(+0.93%)
Mar 30, 2017	19.49	19.61	19.33	19.37	337,677	-0.10(-0.51%)
Mar 29, 2017	19.44	19.50	19.35	19.47	258,191	+0.03(+0.14%)
Mar 28, 2017	19.19	19.46	19.19	19.45	609,802	+0.18(+0.94%)
Mar 27, 2017	18.96	19.39	18.88	19.27	312,099	-0.04(-0.19%)
Mar 24, 2017	19.54	19.67	19.20	19.30	505,424	-0.21(-1.06%)
Mar 23, 2017	19.42	19.76	19.24	19.51	392,723	+0.17(+0.89%)
Mar 22, 2017	19.50	19.73	19.22	19.34	576,892	-0.17(-0.88%)
Mar 21, 2017	20.36	20.38	19.46	19.51	607,220	-0.75(-3.69%)
Mar 20, 2017	20.56	20.72	20.19	20.26	469,518	-0.32(-1.53%)
Mar 17, 2017	20.26	20.64	20.12	20.57	2,095,142	+0.48(+2.38%)
Mar 16, 2017	19.92	20.18	19.76	20.09	500,826	+0.25(+1.27%)
Mar 15, 2017	19.82	20.07	19.60	19.84	654,384	+0.13(+0.64%)
Mar 14, 2017	19.72	19.81	19.31	19.72	419,652	-0.16(-0.82%)
Mar 13, 2017	19.74	20.07	19.62	19.88	524,840	+0.08(+0.41%)
Mar 10, 2017	20.07	20.26	19.67	19.80	325,759	-0.14(-0.68%)
Mar 09, 2017	19.74	20.05	19.71	19.93	424,423	+0.14(+0.73%)
Mar 08, 2017	19.96	20.06	19.72	19.79	358,444	-0.04(-0.18%)
Mar 07, 2017	19.29	19.97	19.29	19.82	575,269	+0.38(+1.95%)
Mar 06, 2017	19.30	19.55	19.23	19.45	813,673	+0.07(+0.37%)
Mar 03, 2017	19.45	19.79	19.23	19.37	823,324	-0.08(-0.42%)
Mar 02, 2017	18.20	20.15	18.10	19.45	2,048,641	+1.55(+8.66%)
Mar 01, 2017	18.00	18.25	17.79	17.91	441,151	+0.43(+2.48%)
Feb 28, 2017	17.91	17.93	17.44	17.47	445,679	-0.44(-2.46%)
Feb 27, 2017	17.37	17.94	17.26	17.91	657,739	+0.57(+3.27%)
Feb 24, 2017	17.04	17.35	17.01	17.35	182,566	+0.14(+0.84%)
Feb 23, 2017	17.39	17.48	17.09	17.20	205,509	-0.14(-0.83%)
Feb 22, 2017	17.36	17.53	17.11	17.35	257,351	-0.07(-0.41%)
Feb 21, 2017	17.50	17.59	17.18	17.42	335,426	-0.01(-0.05%)
Feb 17, 2017		17.43	17.43	17.43	0	+0.06(+0.36%)
Feb 16, 2017	17.44	17.48	17.23	17.36	228,406	-0.03(-0.16%)
Feb 15, 2017	17.29	17.47	17.22	17.39	190,396	+0.05(+0.31%)
Feb 14, 2017	17.21	17.45	17.21	17.34	197,713	+0.00(+0.00%)
Feb 13, 2017	17.47	17.53	17.24	17.34	304,216	+0.03(+0.16%)
Feb 10, 2017	17.25	17.34	17.13	17.31	194,893	+0.20(+1.16%)
Feb 09, 2017	16.94	17.16	16.91	17.11	445,235	+0.27(+1.60%)
Feb 08, 2017	16.75	17.12	16.59	16.84	426,467	-0.02(-0.11%)
Feb 07, 2017	16.84	17.06	16.77	16.86	412,394	+0.12(+0.70%)
Feb 06, 2017	16.72	16.88	16.69	16.74	220,888	-0.01(-0.05%)
Feb 03, 2017	16.50	16.77	16.41	16.75	258,893	+0.39(+2.37%)
Feb 02, 2017	16.07	16.42	15.99	16.36	512,391	+0.18(+1.11%)
Feb 01, 2017	16.36	16.50	16.15	16.18	279,982	-0.14(-0.83%)
Jan 31, 2017	16.06	16.37	16.00	16.32	223,584	+0.21(+1.29%)
Jan 30, 2017	16.12	16.20	15.94	16.11	353,267	-0.26(-1.60%)
Jan 27, 2017	16.53	16.64	16.36	16.37	271,977	-0.17(-1.03%)
Jan 26, 2017	16.45	16.61	16.24	16.54	617,150	+0.02(+0.11%)
Jan 25, 2017	16.76	16.80	16.49	16.53	363,038	+0.01(+0.05%)
Jan 24, 2017	16.49	16.56	16.28	16.52	535,961	+0.17(+1.05%)
Jan 23, 2017	16.42	16.52	16.15	16.35	210,118	-0.10(-0.60%)
Jan 20, 2017	16.48	16.64	16.28	16.45	268,537	-0.09(-0.54%)
Jan 19, 2017	16.85	16.85	16.36	16.54	708,331	+0.04(+0.27%)
Jan 18, 2017	16.08	16.54	16.00	16.49	719,496	+0.41(+2.52%)
Jan 17, 2017	16.49	16.49	16.04	16.08	360,220	-0.49(-2.94%)
Jan 13, 2017		16.57	16.57	16.57	0	+0.20(+1.21%)
Jan 12, 2017	16.40	16.46	15.96	16.37	487,916	-0.05(-0.27%)
Jan 11, 2017	16.17	16.45	16.17	16.42	541,589	+0.18(+1.11%)
Jan 10, 2017	16.09	16.36	16.01	16.24	362,137	+0.22(+1.35%)
Jan 09, 2017	16.30	16.30	16.02	16.02	228,390	-0.26(-1.60%)
Jan 06, 2017	16.63	16.63	16.28	16.28	305,598	-0.33(-2.01%)
Jan 05, 2017	16.69	16.88	16.49	16.62	352,972	-0.05(-0.27%)
Jan 04, 2017	16.67	16.77	16.56	16.66	499,434	+0.07(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.