Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	43.50	43.72	43.30	43.55	415,807	+0.11(+0.25%)
Sep 29, 2021	43.00	43.56	42.90	43.44	303,875	+0.60(+1.40%)
Sep 28, 2021	43.00	43.54	42.73	42.84	436,049	-0.21(-0.49%)
Sep 27, 2021	42.96	43.88	42.72	43.05	716,309	+0.39(+0.91%)
Sep 24, 2021	41.34	42.70	41.31	42.66	875,125	+1.26(+3.04%)
Sep 23, 2021	41.62	41.62	40.59	41.40	1,009,780	+0.08(+0.19%)
Sep 22, 2021	42.25	42.51	40.98	41.32	1,340,811	-0.67(-1.60%)
Sep 21, 2021	41.78	42.19	41.50	41.99	693,680	+0.22(+0.53%)
Sep 20, 2021	41.31	43.14	40.97	41.77	950,852	+0.33(+0.80%)
Sep 17, 2021	41.37	41.72	41.15	41.44	1,319,008	+0.22(+0.53%)
Sep 16, 2021	41.35	41.37	40.95	41.22	377,199	-0.03(-0.07%)
Sep 15, 2021	41.24	41.51	40.91	41.25	440,620	-0.13(-0.31%)
Sep 14, 2021	41.77	41.80	41.30	41.38	331,475	-0.42(-1.00%)
Sep 13, 2021	42.62	42.72	41.79	41.80	615,629	-0.58(-1.37%)
Sep 10, 2021	43.15	43.25	42.36	42.38	252,225	-0.69(-1.60%)
Sep 09, 2021	43.23	43.37	43.00	43.07	695,305	-0.21(-0.49%)
Sep 08, 2021	43.06	43.32	43.00	43.28	263,542	+0.14(+0.32%)
Sep 07, 2021	43.34	43.66	43.05	43.14	362,444	-0.32(-0.74%)
Sep 03, 2021	43.25	43.56	42.81	43.46	331,677	+0.11(+0.25%)
Sep 02, 2021	43.00	43.52	42.52	43.35	1,320,622	+0.43(+1.00%)
Sep 01, 2021	41.71	43.10	41.51	42.92	1,399,595	+1.40(+3.37%)
Aug 31, 2021	41.39	41.75	41.24	41.52	311,710	+0.02(+0.05%)
Aug 30, 2021	41.63	41.70	41.43	41.50	203,235	+0.06(+0.14%)
Aug 27, 2021	41.34	41.76	41.20	41.44	547,426	+0.11(+0.27%)
Aug 26, 2021	41.14	42.07	41.14	41.33	348,468	+0.03(+0.07%)
Aug 25, 2021	42.92	43.30	39.85	41.30	1,460,688	-1.62(-3.77%)
Aug 24, 2021	42.78	43.08	42.69	42.92	268,519	+0.21(+0.49%)
Aug 23, 2021	42.50	42.77	42.24	42.71	270,698	+0.24(+0.57%)
Aug 20, 2021	42.01	42.67	42.00	42.47	383,835	+0.45(+1.07%)
Aug 19, 2021	42.32	42.33	41.77	42.02	475,609	-0.30(-0.71%)
Aug 18, 2021	42.11	42.53	42.02	42.32	557,425	+0.21(+0.50%)
Aug 17, 2021	42.40	42.41	41.84	42.11	606,051	-0.36(-0.85%)
Aug 16, 2021	42.56	42.91	41.84	42.47	1,013,667	-0.35(-0.82%)
Aug 13, 2021	44.70	44.72	41.92	42.82	1,859,613	-1.65(-3.71%)
Aug 12, 2021	46.35	46.45	43.50	44.47	2,301,455	-1.90(-4.10%)
Aug 11, 2021	46.35	46.48	46.17	46.37	310,493	+0.07(+0.15%)
Aug 10, 2021	46.32	46.52	46.26	46.30	615,229	-0.10(-0.22%)
Aug 09, 2021	46.21	46.62	46.21	46.40	714,523	+0.00(+0.00%)
Aug 06, 2021	46.81	46.81	46.39	46.40	529,328	-0.23(-0.49%)
Aug 05, 2021	46.55	46.70	46.25	46.63	437,156	+0.10(+0.21%)
Aug 04, 2021	46.80	46.90	46.15	46.53	1,164,548	-0.61(-1.29%)
Aug 03, 2021	47.15	47.17	46.76	47.14	590,929	-0.06(-0.13%)
Aug 02, 2021	47.04	47.50	47.04	47.20	451,736	+0.02(+0.04%)
Jul 30, 2021	46.91	47.23	46.88	47.18	417,570	+0.26(+0.55%)
Jul 29, 2021	47.25	47.25	46.88	46.92	464,948	-0.22(-0.47%)
Jul 28, 2021	47.36	47.36	46.76	47.14	410,462	+0.34(+0.73%)
Jul 27, 2021	47.20	47.30	46.72	46.80	1,022,361	-0.55(-1.16%)
Jul 26, 2021	47.93	48.02	47.20	47.35	577,744	-0.65(-1.35%)
Jul 23, 2021	47.90	48.07	47.79	48.00	392,451	+0.10(+0.21%)
Jul 22, 2021	47.70	48.04	47.68	47.90	282,189	+0.21(+0.44%)
Jul 21, 2021	47.80	47.99	47.48	47.69	627,731	-0.11(-0.23%)
Jul 20, 2021	48.00	48.25	47.50	47.80	1,224,085	-0.32(-0.67%)
Jul 19, 2021	47.83	48.34	47.66	48.12	519,466	+0.11(+0.23%)
Jul 16, 2021	48.13	48.42	47.86	48.01	375,677	+0.19(+0.40%)
Jul 15, 2021	47.23	47.82	47.19	47.82	358,861	+0.56(+1.18%)
Jul 14, 2021	47.21	47.32	47.10	47.26	378,913	+0.11(+0.23%)
Jul 13, 2021	47.12	47.31	47.02	47.15	657,984	-0.15(-0.32%)
Jul 12, 2021	47.48	47.63	47.24	47.30	407,739	-0.18(-0.38%)
Jul 09, 2021	47.72	47.83	47.25	47.48	612,418	-0.18(-0.38%)
Jul 08, 2021	48.01	48.07	47.54	47.66	949,718	-0.59(-1.22%)
Jul 07, 2021	48.19	48.43	48.19	48.25	296,572	+0.03(+0.06%)
Jul 06, 2021	48.19	48.31	48.19	48.22	519,954	-0.08(-0.17%)
Jul 02, 2021	48.35	48.35	48.22	48.30	147,996	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.