Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	16.20	16.47	16.02	16.47	622,586	+0.36(+2.24%)
Jun 29, 2016	16.13	16.27	15.94	16.11	460,906	+0.12(+0.73%)
Jun 28, 2016	15.84	15.99	15.80	15.99	388,084	+0.29(+1.84%)
Jun 27, 2016	15.67	15.77	15.45	15.71	325,341	-0.30(-1.86%)
Jun 24, 2016	15.63	16.07	15.63	16.00	541,469	-0.32(-1.99%)
Jun 23, 2016	15.97	16.34	15.85	16.33	335,846	+0.61(+3.90%)
Jun 22, 2016	15.80	15.87	15.70	15.72	1,079,913	-0.03(-0.17%)
Jun 21, 2016	15.77	15.83	15.64	15.74	252,161	-0.02(-0.11%)
Jun 20, 2016	16.02	16.12	15.65	15.76	424,478	+0.00(+0.00%)
Jun 17, 2016	15.64	15.86	15.44	15.76	433,498	+0.16(+1.04%)
Jun 16, 2016	15.45	15.65	15.26	15.60	138,195	+0.05(+0.29%)
Jun 15, 2016	15.66	15.73	15.54	15.55	120,147	-0.02(-0.12%)
Jun 14, 2016	15.48	15.58	15.34	15.57	142,308	+0.01(+0.06%)
Jun 13, 2016	16.27	16.29	15.54	15.56	239,890	-0.70(-4.32%)
Jun 10, 2016	16.27	16.33	16.07	16.27	306,274	-0.13(-0.77%)
Jun 09, 2016	16.32	16.45	16.17	16.39	208,628	-0.05(-0.33%)
Jun 08, 2016	16.35	16.53	16.25	16.45	261,641	+0.13(+0.77%)
Jun 07, 2016	16.30	16.42	16.16	16.32	274,374	+0.14(+0.89%)
Jun 06, 2016	15.78	16.22	15.73	16.17	282,252	+0.40(+2.51%)
Jun 03, 2016	16.05	16.05	15.72	15.78	198,673	-0.31(-1.90%)
Jun 02, 2016	15.84	16.17	15.81	16.08	324,343	+0.25(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.