Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	18.76	18.88	18.61	18.74	214,603	+0.04(+0.19%)
Jun 29, 2017	18.83	18.89	18.45	18.71	337,334	-0.12(-0.62%)
Jun 28, 2017	18.67	18.83	18.43	18.82	317,180	+0.32(+1.70%)
Jun 27, 2017	18.32	18.56	18.26	18.51	449,819	+0.14(+0.79%)
Jun 26, 2017	18.47	18.69	18.32	18.36	305,664	-0.11(-0.59%)
Jun 23, 2017	18.29	18.55	18.18	18.47	2,017,629	+0.19(+1.03%)
Jun 22, 2017	18.44	18.51	18.26	18.28	300,942	-0.11(-0.59%)
Jun 21, 2017	18.56	18.71	18.34	18.39	286,102	-0.29(-1.54%)
Jun 20, 2017	18.86	18.96	18.66	18.68	291,521	-0.27(-1.43%)
Jun 19, 2017	18.91	19.05	18.52	18.95	531,805	+0.17(+0.91%)
Jun 16, 2017	18.81	18.96	18.74	18.78	1,136,182	-0.11(-0.57%)
Jun 15, 2017	19.06	19.18	18.81	18.89	569,640	-0.32(-1.64%)
Jun 14, 2017	19.26	19.39	19.09	19.20	493,603	-0.01(-0.05%)
Jun 13, 2017	19.40	19.53	19.16	19.21	638,629	-0.20(-1.02%)
Jun 12, 2017	19.60	19.81	19.34	19.41	371,203	-0.22(-1.10%)
Jun 09, 2017	19.55	19.80	19.47	19.63	558,238	+0.05(+0.28%)
Jun 08, 2017	19.15	19.59	19.04	19.57	405,132	+0.42(+2.21%)
Jun 07, 2017	19.28	19.37	19.09	19.15	290,988	-0.05(-0.23%)
Jun 06, 2017	19.64	19.71	19.18	19.19	365,888	-0.61(-3.09%)
Jun 05, 2017	19.88	20.19	19.68	19.81	402,773	-0.14(-0.68%)
Jun 02, 2017	19.82	20.28	19.80	19.94	794,778	+0.14(+0.73%)
Jun 01, 2017	19.79	19.85	19.60	19.80	357,593	+0.06(+0.32%)
May 31, 2017	19.75	19.84	19.44	19.73	382,086	+0.18(+0.92%)
May 30, 2017	19.49	19.59	19.36	19.55	494,450	+0.01(+0.05%)
May 26, 2017	19.65	19.69	19.49	19.55	327,003	-0.14(-0.69%)
May 25, 2017	19.55	19.73	19.47	19.68	514,449	+0.26(+1.35%)
May 24, 2017	19.26	19.59	19.25	19.42	549,447	+0.18(+0.94%)
May 23, 2017	19.27	19.34	19.02	19.24	586,990	+0.06(+0.33%)
May 22, 2017	18.77	19.18	18.74	19.18	522,268	+0.54(+2.90%)
May 19, 2017	18.32	18.73	18.30	18.63	297,482	+0.35(+1.92%)
May 18, 2017	18.31	18.37	18.08	18.28	253,300	-0.08(-0.44%)
May 17, 2017	18.64	18.54	18.24	18.36	550,720	-0.28(-1.50%)
May 16, 2017	18.96	19.00	18.53	18.64	567,821	-0.13(-0.67%)
May 15, 2017	18.38	18.79	18.38	18.77	481,435	+0.44(+2.41%)
May 12, 2017	18.63	18.66	18.26	18.33	308,884	-0.34(-1.83%)
May 11, 2017	18.67	18.77	18.45	18.67	262,573	-0.14(-0.72%)
May 10, 2017	18.92	19.18	18.73	18.81	365,895	-0.21(-1.09%)
May 09, 2017	19.64	19.83	18.61	19.01	1,017,978	-0.81(-4.09%)
May 08, 2017	19.91	19.94	19.66	19.82	207,895	-0.08(-0.41%)
May 05, 2017	19.90	19.91	19.59	19.91	216,219	+0.05(+0.27%)
May 04, 2017	19.78	20.13	19.63	19.85	183,101	+0.04(+0.18%)
May 03, 2017	19.91	19.94	19.68	19.82	390,665	-0.17(-0.86%)
May 02, 2017	20.14	20.21	19.90	19.99	259,980	-0.15(-0.76%)
May 01, 2017	20.20	20.29	19.95	20.14	230,704	-0.05(-0.27%)
Apr 28, 2017	20.64	20.68	20.10	20.19	315,579	-0.41(-1.97%)
Apr 27, 2017	20.74	20.91	20.54	20.60	503,960	-0.07(-0.35%)
Apr 26, 2017	20.83	20.97	20.64	20.67	432,074	-0.22(-1.04%)
Apr 25, 2017	20.64	20.89	20.53	20.89	634,167	+0.27(+1.31%)
Apr 24, 2017	20.47	20.64	20.23	20.62	683,084	+0.51(+2.55%)
Apr 21, 2017	20.00	20.28	20.00	20.10	501,622	+0.09(+0.45%)
Apr 20, 2017	20.22	20.34	19.84	20.01	470,502	-0.20(-0.98%)
Apr 19, 2017	19.73	20.31	19.73	20.21	1,052,920	+0.50(+2.56%)
Apr 18, 2017	19.39	19.72	19.21	19.71	542,853	+0.23(+1.16%)
Apr 17, 2017	19.25	19.51	19.09	19.48	325,933	+0.38(+1.98%)
Apr 13, 2017	19.12	19.37	19.00	19.10	290,144	-0.14(-0.75%)
Apr 12, 2017	19.55	19.57	18.99	19.25	540,373	-0.35(-1.79%)
Apr 11, 2017	19.52	19.69	19.39	19.60	361,414	+0.00(+0.00%)
Apr 10, 2017	19.58	19.69	19.35	19.60	468,044	+0.23(+1.16%)
Apr 07, 2017	19.55	19.63	19.34	19.37	675,070	+0.14(+0.70%)
Apr 06, 2017	19.06	19.31	18.91	19.24	395,400	+0.21(+1.09%)
Apr 05, 2017	19.55	19.69	19.00	19.03	445,983	-0.44(-2.27%)
Apr 04, 2017	19.04	19.49	19.04	19.47	893,480	+0.41(+2.17%)
Apr 03, 2017	19.53	19.64	18.98	19.06	789,187	-0.50(-2.53%)
Mar 31, 2017	19.66	19.94	19.44	19.55	1,701,514	+0.18(+0.93%)
Mar 30, 2017	19.49	19.61	19.33	19.37	337,677	-0.10(-0.51%)
Mar 29, 2017	19.44	19.50	19.35	19.47	258,191	+0.03(+0.14%)
Mar 28, 2017	19.19	19.46	19.19	19.45	609,802	+0.18(+0.94%)
Mar 27, 2017	18.96	19.39	18.88	19.27	312,099	-0.04(-0.19%)
Mar 24, 2017	19.54	19.67	19.20	19.30	505,424	-0.21(-1.06%)
Mar 23, 2017	19.42	19.76	19.24	19.51	392,723	+0.17(+0.89%)
Mar 22, 2017	19.50	19.73	19.22	19.34	576,892	-0.17(-0.88%)
Mar 21, 2017	20.36	20.38	19.46	19.51	607,220	-0.75(-3.69%)
Mar 20, 2017	20.56	20.72	20.19	20.26	469,518	-0.32(-1.53%)
Mar 17, 2017	20.26	20.64	20.12	20.57	2,095,142	+0.48(+2.38%)
Mar 16, 2017	19.92	20.18	19.76	20.09	500,826	+0.25(+1.27%)
Mar 15, 2017	19.82	20.07	19.60	19.84	654,384	+0.13(+0.64%)
Mar 14, 2017	19.72	19.81	19.31	19.72	419,652	-0.16(-0.82%)
Mar 13, 2017	19.74	20.07	19.62	19.88	524,840	+0.08(+0.41%)
Mar 10, 2017	20.07	20.26	19.67	19.80	325,759	-0.14(-0.68%)
Mar 09, 2017	19.74	20.05	19.71	19.93	424,423	+0.14(+0.73%)
Mar 08, 2017	19.96	20.06	19.72	19.79	358,444	-0.04(-0.18%)
Mar 07, 2017	19.29	19.97	19.29	19.82	575,269	+0.38(+1.95%)
Mar 06, 2017	19.30	19.55	19.23	19.45	813,673	+0.07(+0.37%)
Mar 03, 2017	19.45	19.79	19.23	19.37	823,324	-0.08(-0.42%)
Mar 02, 2017	18.20	20.15	18.10	19.45	2,048,641	+1.55(+8.66%)
Mar 01, 2017	18.00	18.25	17.79	17.91	441,151	+0.43(+2.48%)
Feb 28, 2017	17.91	17.93	17.44	17.47	445,679	-0.44(-2.46%)
Feb 27, 2017	17.37	17.94	17.26	17.91	657,739	+0.57(+3.27%)
Feb 24, 2017	17.04	17.35	17.01	17.35	182,566	+0.14(+0.84%)
Feb 23, 2017	17.39	17.48	17.09	17.20	205,509	-0.14(-0.83%)
Feb 22, 2017	17.36	17.53	17.11	17.35	257,351	-0.07(-0.41%)
Feb 21, 2017	17.50	17.59	17.18	17.42	335,426	-0.01(-0.05%)
Feb 17, 2017		17.43	17.43	17.43	0	+0.06(+0.36%)
Feb 16, 2017	17.44	17.48	17.23	17.36	228,406	-0.03(-0.16%)
Feb 15, 2017	17.29	17.47	17.22	17.39	190,396	+0.05(+0.31%)
Feb 14, 2017	17.21	17.45	17.21	17.34	197,713	+0.00(+0.00%)
Feb 13, 2017	17.47	17.53	17.24	17.34	304,216	+0.03(+0.16%)
Feb 10, 2017	17.25	17.34	17.13	17.31	194,893	+0.20(+1.16%)
Feb 09, 2017	16.94	17.16	16.91	17.11	445,235	+0.27(+1.60%)
Feb 08, 2017	16.75	17.12	16.59	16.84	426,467	-0.02(-0.11%)
Feb 07, 2017	16.84	17.06	16.77	16.86	412,394	+0.12(+0.70%)
Feb 06, 2017	16.72	16.88	16.69	16.74	220,888	-0.01(-0.05%)
Feb 03, 2017	16.50	16.77	16.41	16.75	258,893	+0.39(+2.37%)
Feb 02, 2017	16.07	16.42	15.99	16.36	512,391	+0.18(+1.11%)
Feb 01, 2017	16.36	16.50	16.15	16.18	279,982	-0.14(-0.83%)
Jan 31, 2017	16.06	16.37	16.00	16.32	223,584	+0.21(+1.29%)
Jan 30, 2017	16.12	16.20	15.94	16.11	353,267	-0.26(-1.60%)
Jan 27, 2017	16.53	16.64	16.36	16.37	271,977	-0.17(-1.03%)
Jan 26, 2017	16.45	16.61	16.24	16.54	617,150	+0.02(+0.11%)
Jan 25, 2017	16.76	16.80	16.49	16.53	363,038	+0.01(+0.05%)
Jan 24, 2017	16.49	16.56	16.28	16.52	535,961	+0.17(+1.05%)
Jan 23, 2017	16.42	16.52	16.15	16.35	210,118	-0.10(-0.60%)
Jan 20, 2017	16.48	16.64	16.28	16.45	268,537	-0.09(-0.54%)
Jan 19, 2017	16.85	16.85	16.36	16.54	708,331	+0.04(+0.27%)
Jan 18, 2017	16.08	16.54	16.00	16.49	719,496	+0.41(+2.52%)
Jan 17, 2017	16.49	16.49	16.04	16.08	360,220	-0.49(-2.94%)
Jan 13, 2017		16.57	16.57	16.57	0	+0.20(+1.21%)
Jan 12, 2017	16.40	16.46	15.96	16.37	487,916	-0.05(-0.27%)
Jan 11, 2017	16.17	16.45	16.17	16.42	541,589	+0.18(+1.11%)
Jan 10, 2017	16.09	16.36	16.01	16.24	362,137	+0.22(+1.35%)
Jan 09, 2017	16.30	16.30	16.02	16.02	228,390	-0.26(-1.60%)
Jan 06, 2017	16.63	16.63	16.28	16.28	305,598	-0.33(-2.01%)
Jan 05, 2017	16.69	16.88	16.49	16.62	352,972	-0.05(-0.27%)
Jan 04, 2017	16.67	16.77	16.56	16.66	499,434	+0.07(+0.43%)
Jan 03, 2017	16.45	16.66	16.15	16.59	474,282	+0.41(+2.56%)
Dec 30, 2016		16.17	16.17	16.17	0	-0.01(-0.06%)
Dec 29, 2016	16.24	16.37	16.10	16.18	139,738	-0.04(-0.28%)
Dec 28, 2016	16.45	16.46	16.12	16.23	193,905	-0.20(-1.21%)
Dec 27, 2016	16.57	16.67	16.36	16.43	171,685	-0.06(-0.38%)
Dec 23, 2016		16.49	16.49	16.49	0	+0.15(+0.94%)
Dec 22, 2016	16.06	16.39	16.06	16.34	315,197	+0.22(+1.34%)
Dec 21, 2016	16.36	16.58	16.11	16.12	353,017	-0.28(-1.70%)
Dec 20, 2016	16.37	16.63	16.17	16.40	546,449	+0.18(+1.11%)
Dec 19, 2016	16.24	16.45	16.09	16.22	333,874	-0.02(-0.11%)
Dec 16, 2016	16.08	16.58	16.08	16.24	1,127,542	+0.26(+1.64%)
Dec 15, 2016	16.01	16.41	15.93	15.98	581,380	+0.01(+0.06%)
Dec 14, 2016	16.81	16.84	15.82	15.97	927,653	-0.83(-4.94%)
Dec 13, 2016	16.75	17.13	16.74	16.80	869,482	+0.06(+0.38%)
Dec 12, 2016	16.67	16.75	16.50	16.73	1,190,991	+0.06(+0.38%)
Dec 09, 2016	17.25	17.27	16.43	16.67	2,303,415	-0.46(-2.68%)
Dec 08, 2016	17.87	18.01	16.09	17.13	3,202,007	-2.12(-11.00%)
Dec 07, 2016	18.92	19.28	18.88	19.25	265,355	+0.34(+1.81%)
Dec 06, 2016	18.63	18.91	18.49	18.91	213,023	+0.21(+1.11%)
Dec 05, 2016	18.45	18.71	18.43	18.70	240,677	+0.39(+2.12%)
Dec 02, 2016	18.36	18.49	18.25	18.31	147,541	-0.03(-0.15%)
Dec 01, 2016	18.31	18.68	18.24	18.34	270,463	+0.03(+0.15%)
Nov 30, 2016	18.63	18.63	18.15	18.31	352,859	-0.19(-1.02%)
Nov 29, 2016	18.72	18.98	18.47	18.50	267,681	-0.20(-1.06%)
Nov 28, 2016	18.92	19.03	18.70	18.70	368,664	-0.23(-1.24%)
Nov 25, 2016	18.53	19.02	18.48	18.93	199,705	+0.46(+2.49%)
Nov 23, 2016		18.47	18.47	18.47	0	-0.38(-2.01%)
Nov 22, 2016	18.65	18.91	18.48	18.85	360,412	+0.31(+1.65%)
Nov 21, 2016	18.27	18.56	18.22	18.54	239,719	+0.32(+1.78%)
Nov 18, 2016	18.37	18.39	18.19	18.22	327,818	-0.14(-0.79%)
Nov 17, 2016	18.23	18.56	18.28	18.36	294,988	+0.14(+0.74%)
Nov 16, 2016	18.19	18.26	17.94	18.23	319,476	+0.04(+0.20%)
Nov 15, 2016	18.00	18.27	17.99	18.19	326,420	+0.07(+0.40%)
Nov 14, 2016	18.44	18.56	17.81	18.12	703,746	-0.14(-0.79%)
Nov 11, 2016	17.54	18.63	17.45	18.27	695,947	+0.86(+4.92%)
Nov 10, 2016	16.76	17.47	16.56	17.41	525,355	+0.95(+5.75%)
Nov 09, 2016	14.66	16.50	14.60	16.46	468,773	+1.70(+11.54%)
Nov 08, 2016	14.71	14.90	14.66	14.76	117,532	-0.03(-0.18%)
Nov 07, 2016	14.81	14.96	14.63	14.79	337,420	+0.23(+1.55%)
Nov 04, 2016	14.56	14.72	14.54	14.56	277,769	+0.07(+0.50%)
Nov 03, 2016	14.73	14.74	14.45	14.49	393,517	-0.23(-1.59%)
Nov 02, 2016	15.79	15.79	14.66	14.72	502,756	-1.10(-6.95%)
Nov 01, 2016	15.90	16.13	15.74	15.82	417,533	-0.04(-0.23%)
Oct 31, 2016	15.50	15.91	15.36	15.86	565,854	+0.35(+2.27%)
Oct 28, 2016	15.51	15.67	15.30	15.51	501,889	-0.06(-0.40%)
Oct 27, 2016	15.55	15.63	15.45	15.57	204,682	+0.09(+0.58%)
Oct 26, 2016	15.55	15.69	15.41	15.48	338,241	-0.24(-1.55%)
Oct 25, 2016	15.23	15.75	15.23	15.72	449,362	+0.55(+3.62%)
Oct 24, 2016	15.35	15.41	15.10	15.17	212,330	+0.10(+0.66%)
Oct 21, 2016	15.13	15.27	15.07	15.08	143,673	-0.21(-1.36%)
Oct 20, 2016	15.38	15.48	15.27	15.28	159,399	-0.19(-1.22%)
Oct 19, 2016	15.52	15.63	15.41	15.47	108,599	-0.07(-0.46%)
Oct 18, 2016	15.49	15.70	15.36	15.54	110,761	+0.20(+1.29%)
Oct 17, 2016	15.32	15.42	15.25	15.35	172,501	-0.01(-0.06%)
Oct 14, 2016	15.56	15.70	15.34	15.35	163,860	-0.16(-1.05%)
Oct 13, 2016	15.36	16.27	15.30	15.52	337,342	+0.00(+0.00%)
Oct 12, 2016	15.63	15.71	15.49	15.52	136,569	-0.15(-0.98%)
Oct 11, 2016	15.93	15.93	15.51	15.67	214,876	-0.26(-1.64%)
Oct 10, 2016	16.03	16.06	15.74	15.93	348,561	+0.05(+0.34%)
Oct 07, 2016	15.66	15.94	15.47	15.88	410,401	+0.15(+0.97%)
Oct 06, 2016	15.68	15.78	15.50	15.72	200,428	-0.04(-0.23%)
Oct 05, 2016	15.75	15.87	15.72	15.76	128,915	+0.04(+0.23%)
Oct 04, 2016	15.82	15.99	15.65	15.72	131,271	-0.16(-1.02%)
Oct 03, 2016	15.71	15.90	15.68	15.89	237,526	+0.04(+0.28%)
Sep 30, 2016	15.77	15.94	15.66	15.84	313,600	+0.06(+0.40%)
Sep 29, 2016	16.14	16.21	15.77	15.78	144,271	-0.46(-2.83%)
Sep 28, 2016	15.97	16.26	15.95	16.24	160,574	+0.23(+1.41%)
Sep 27, 2016	15.99	16.17	15.96	16.01	213,214	-0.07(-0.45%)
Sep 26, 2016	16.12	16.22	15.95	16.08	214,378	-0.18(-1.11%)
Sep 23, 2016	16.08	16.34	16.05	16.27	320,435	+0.10(+0.61%)
Sep 22, 2016	16.03	16.18	15.87	16.17	378,155	+0.25(+1.59%)
Sep 21, 2016	15.81	15.96	15.68	15.91	253,652	+0.22(+1.38%)
Sep 20, 2016	15.89	16.13	15.69	15.70	254,725	-0.15(-0.97%)
Sep 19, 2016	15.88	15.95	15.68	15.85	1,162,830	-0.01(-0.06%)
Sep 16, 2016	15.87	15.90	15.70	15.86	1,549,000	-0.03(-0.17%)
Sep 15, 2016	15.67	15.90	15.67	15.89	122,821	+0.21(+1.32%)
Sep 14, 2016	15.75	15.78	15.61	15.68	193,873	-0.03(-0.17%)
Sep 13, 2016	15.83	15.90	15.68	15.71	234,251	-0.25(-1.58%)
Sep 12, 2016	15.80	15.99	15.77	15.96	271,025	+0.09(+0.57%)
Sep 09, 2016	16.13	16.16	15.85	15.87	183,003	-0.41(-2.49%)
Sep 08, 2016	16.36	16.36	16.08	16.27	377,526	-0.15(-0.93%)
Sep 07, 2016	16.45	16.61	16.20	16.43	405,092	-0.06(-0.38%)
Sep 06, 2016	16.54	16.65	16.47	16.49	171,032	-0.05(-0.33%)
Sep 02, 2016	16.39	16.54	16.54	16.54	208,743	+0.23(+1.44%)
Sep 01, 2016	16.18	16.32	16.02	16.31	145,839	+0.12(+0.72%)
Aug 31, 2016	16.22	16.24	15.95	16.19	354,391	-0.07(-0.44%)
Aug 30, 2016	16.36	16.38	16.23	16.27	142,288	+0.00(+0.00%)
Aug 29, 2016	16.06	16.45	16.06	16.27	206,404	+0.21(+1.29%)
Aug 26, 2016	16.08	16.19	15.88	16.06	193,002	-0.04(-0.22%)
Aug 25, 2016	16.09	16.15	16.02	16.09	215,070	+0.00(+0.00%)
Aug 24, 2016	16.16	16.18	16.00	16.09	200,615	-0.09(-0.56%)
Aug 23, 2016	16.24	16.29	16.05	16.18	218,316	-0.07(-0.44%)
Aug 22, 2016	16.22	16.31	16.15	16.26	201,392	+0.03(+0.17%)
Aug 19, 2016	15.95	16.36	15.90	16.23	795,101	+0.28(+1.75%)
Aug 18, 2016	15.59	15.96	15.54	15.95	264,383	+0.38(+2.43%)
Aug 17, 2016	15.79	15.81	15.49	15.57	300,321	-0.27(-1.71%)
Aug 16, 2016	16.05	16.06	15.82	15.84	231,182	-0.22(-1.35%)
Aug 15, 2016	16.16	16.16	15.90	16.06	375,776	-0.09(-0.56%)
Aug 12, 2016	16.11	16.35	16.05	16.15	335,776	+0.03(+0.17%)
Aug 11, 2016	15.73	16.16	15.66	16.12	443,091	+0.50(+3.17%)
Aug 10, 2016	16.70	16.73	15.14	15.63	1,057,216	-1.14(-6.77%)
Aug 09, 2016	17.02	17.07	16.68	16.76	324,268	-0.29(-1.69%)
Aug 08, 2016	17.25	17.27	16.97	17.05	173,194	-0.20(-1.15%)
Aug 05, 2016	16.82	17.27	16.79	17.25	194,701	+0.50(+2.96%)
Aug 04, 2016	16.80	17.03	16.74	16.75	140,509	-0.04(-0.21%)
Aug 03, 2016	16.76	16.81	16.56	16.79	202,889	+0.01(+0.05%)
Aug 02, 2016	16.99	17.09	16.76	16.78	207,268	-0.23(-1.38%)
Aug 01, 2016	16.96	17.22	16.87	17.01	328,676	+0.02(+0.11%)
Jul 29, 2016	16.81	17.00	16.68	16.99	907,476	+0.11(+0.64%)
Jul 28, 2016	16.95	17.07	16.76	16.89	255,721	-0.06(-0.37%)
Jul 27, 2016	16.89	17.04	16.86	16.95	351,534	+0.05(+0.32%)
Jul 26, 2016	16.78	17.12	16.73	16.90	207,092	+0.13(+0.75%)
Jul 25, 2016	16.63	16.77	16.59	16.77	295,601	+0.14(+0.81%)
Jul 22, 2016	16.71	16.77	16.40	16.63	199,498	-0.14(-0.81%)
Jul 21, 2016	16.73	16.96	16.66	16.77	179,309	-0.01(-0.05%)
Jul 20, 2016	16.42	16.85	16.28	16.78	349,936	+0.38(+2.31%)
Jul 19, 2016	16.72	16.97	16.32	16.40	344,554	-0.32(-1.89%)
Jul 18, 2016	16.72	16.90	16.64	16.72	207,472	+0.04(+0.22%)
Jul 15, 2016	16.75	16.78	16.63	16.68	252,328	+0.07(+0.43%)
Jul 14, 2016	16.81	16.81	16.56	16.61	231,713	-0.05(-0.27%)
Jul 13, 2016	16.74	16.98	16.63	16.65	250,922	-0.12(-0.70%)
Jul 12, 2016	16.72	16.85	16.59	16.77	470,038	+0.14(+0.81%)
Jul 11, 2016	16.61	16.78	16.48	16.63	634,119	+0.05(+0.33%)
Jul 08, 2016	16.29	16.63	16.17	16.58	378,144	+0.41(+2.56%)
Jul 07, 2016	16.08	16.36	16.08	16.17	220,806	+0.08(+0.50%)
Jul 06, 2016	15.84	16.15	15.67	16.08	273,706	+0.00(+0.00%)
Jul 05, 2016	16.28	16.31	16.02	16.08	157,324	-0.23(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.