Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		75.16	75.16	75.16	0	-0.09(-0.12%)
Aug 30, 2018	75.55	75.55	75.20	75.26	89,844	-0.24(-0.31%)
Aug 29, 2018	75.19	75.69	75.19	75.49	8,764	+0.14(+0.18%)
Aug 28, 2018	75.59	75.59	75.19	75.36	2,877	-0.05(-0.07%)
Aug 27, 2018	74.95	75.41	74.95	75.41	13,887	+0.53(+0.70%)
Aug 24, 2018	74.49	74.88	74.49	74.88	3,306	+0.41(+0.55%)
Aug 23, 2018	74.57	74.56	74.38	74.47	2,712	-0.02(-0.02%)
Aug 22, 2018	74.47	74.65	74.45	74.49	8,983	-0.09(-0.12%)
Aug 21, 2018	74.72	74.83	74.58	74.58	4,544	-0.03(-0.03%)
Aug 20, 2018	74.59	74.65	74.50	74.61	6,152	+0.28(+0.38%)
Aug 17, 2018	73.96	74.49	73.96	74.33	11,351	+0.25(+0.34%)
Aug 16, 2018	74.05	74.22	73.92	74.08	10,615	+0.59(+0.81%)
Aug 15, 2018	73.68	73.68	73.20	73.49	4,167	-0.39(-0.53%)
Aug 14, 2018	73.90	73.90	73.64	73.88	3,884	+0.52(+0.71%)
Aug 13, 2018	73.42	73.52	73.36	73.36	4,825	-0.31(-0.42%)
Aug 10, 2018	73.83	73.86	73.56	73.67	8,927	-0.33(-0.44%)
Aug 09, 2018	74.86	74.86	74.00	74.00	4,787	-0.19(-0.26%)
Aug 08, 2018	74.33	74.33	74.08	74.19	5,832	+0.07(+0.09%)
Aug 07, 2018	74.21	74.23	74.12	74.12	4,240	+0.24(+0.32%)
Aug 06, 2018	73.77	73.95	73.71	73.89	5,365	+0.17(+0.23%)
Aug 03, 2018	73.45	73.76	73.40	73.71	2,204	+0.42(+0.57%)
Aug 02, 2018	72.97	73.40	72.70	73.30	83,134	+0.28(+0.38%)
Aug 01, 2018	73.56	73.56	72.90	73.02	5,944	-0.12(-0.16%)
Jul 31, 2018	72.93	73.15	72.90	73.14	7,784	+0.48(+0.66%)
Jul 30, 2018	73.89	73.89	72.50	72.66	75,229	-0.38(-0.52%)
Jul 27, 2018	73.20	73.20	72.92	73.04	2,424	-0.45(-0.62%)
Jul 26, 2018	73.76	73.76	73.50	73.50	10,268	-0.24(-0.33%)
Jul 25, 2018	73.27	73.83	73.07	73.74	14,518	+0.75(+1.03%)
Jul 24, 2018	73.50	73.50	72.91	72.99	7,037	+0.09(+0.12%)
Jul 23, 2018	73.20	73.20	72.68	72.90	3,618	+0.07(+0.09%)
Jul 20, 2018	73.00	73.26	72.56	72.83	5,282	-0.06(-0.09%)
Jul 19, 2018	73.00	73.00	72.88	72.90	1,007	-0.14(-0.19%)
Jul 18, 2018	73.12	73.19	72.91	73.03	5,823	+0.00(+0.00%)
Jul 17, 2018	73.42	73.42	72.51	73.03	2,241	+0.47(+0.65%)
Jul 16, 2018	72.57	72.77	72.49	72.56	5,001	-0.23(-0.31%)
Jul 13, 2018	72.71	72.80	72.70	72.79	2,062	+0.22(+0.30%)
Jul 12, 2018	72.39	72.57	72.39	72.57	2,509	+0.62(+0.86%)
Jul 11, 2018	72.76	72.76	71.95	71.95	5,422	-0.27(-0.37%)
Jul 10, 2018	72.36	72.36	72.19	72.22	7,471	+0.14(+0.20%)
Jul 09, 2018	71.89	72.08	71.89	72.08	4,484	+0.46(+0.64%)
Jul 06, 2018	71.31	71.67	71.18	71.62	6,453	+0.64(+0.90%)
Jul 05, 2018	72.59	72.59	70.58	70.98	15,923	+0.48(+0.68%)
Jul 03, 2018		70.50	70.50	70.50	0	-0.05(-0.08%)
Jul 02, 2018	70.51	70.55	70.22	70.55	28,330	+0.01(+0.01%)
Jun 29, 2018	71.04	71.04	70.55	70.55	4,078	+0.09(+0.12%)
Jun 28, 2018	69.98	70.51	69.98	70.46	3,914	+0.26(+0.37%)
Jun 27, 2018	71.47	71.47	70.18	70.20	2,867	-0.52(-0.73%)
Jun 26, 2018	70.62	70.87	70.62	70.72	5,987	+0.44(+0.63%)
Jun 25, 2018	71.20	71.20	70.28	70.28	116,349	-1.11(-1.55%)
Jun 22, 2018	71.27	71.40	71.08	71.39	3,091	+0.33(+0.46%)
Jun 21, 2018	71.54	71.54	70.87	71.06	1,928	-0.54(-0.75%)
Jun 20, 2018	71.57	71.75	71.55	71.60	4,233	+0.15(+0.22%)
Jun 19, 2018	71.19	71.53	71.13	71.44	5,977	-0.16(-0.23%)
Jun 18, 2018	71.47	71.68	71.46	71.61	1,993	-0.26(-0.37%)
Jun 15, 2018		71.94	71.59	71.87	5,749	+0.01(+0.01%)
Jun 14, 2018	71.81	71.90	71.81	71.86	2,750	-0.03(-0.04%)
Jun 13, 2018	72.58	72.58	71.68	71.89	4,003	-0.01(-0.01%)
Jun 11, 2018		71.90	71.90	71.90	479	+0.26(+0.37%)
Jun 08, 2018	71.46	71.66	71.46	71.64	1,325	+0.14(+0.19%)
Jun 07, 2018	71.39	71.54	71.39	71.50	2,992	+0.06(+0.09%)
Jun 06, 2018		71.46	71.07	71.44	6,735	+0.41(+0.58%)
Jun 05, 2018	70.90	71.03	70.85	71.03	1,304	+0.10(+0.15%)
Jun 04, 2018	70.96	70.98	70.79	70.92	4,335	+0.31(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.