Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.15	18.16	18.13	18.15	17,362	-0.14(-0.77%)
Feb 27, 2019	18.16	18.29	18.16	18.29	549	-0.17(-0.92%)
Feb 26, 2019	18.46	18.46	18.46	18.46	215	-0.09(-0.49%)
Feb 25, 2019	18.63	18.63	18.41	18.55	3,343	+0.92(+5.21%)
Feb 22, 2019	17.55	17.63	17.55	17.63	107	+0.51(+2.98%)
Feb 21, 2019	17.11	17.12	17.11	17.12	1,082	-0.19(-1.11%)
Feb 20, 2019	17.31	17.31	17.31	17.31	3	+0.05(+0.31%)
Feb 19, 2019	17.31	17.32	17.26	17.26	1,164	+0.50(+2.99%)
Feb 15, 2019	16.76	16.76	16.76	16.76	0	-0.12(-0.71%)
Feb 14, 2019	16.88	16.88	16.88	16.88	215	-0.00(-0.02%)
Feb 13, 2019	16.75	16.88	16.75	16.88	663	+0.33(+2.01%)
Feb 12, 2019	16.50	16.55	16.50	16.55	214	+0.11(+0.64%)
Feb 11, 2019	16.44	16.44	16.44	16.44	0	+0.40(+2.50%)
Feb 08, 2019	16.04	16.04	16.04	16.04	0	-0.02(-0.12%)
Feb 07, 2019	16.15	16.26	16.06	16.06	1,509	-0.16(-0.97%)
Feb 06, 2019	16.22	16.22	16.22	16.22	0	-0.11(-0.69%)
Feb 05, 2019	16.33	16.33	16.33	16.33	2	+0.11(+0.70%)
Feb 04, 2019	16.26	16.26	16.20	16.22	219	-0.01(-0.07%)
Feb 01, 2019	16.23	16.23	16.23	16.23	107	-0.03(-0.17%)
Jan 31, 2019	16.08	16.26	16.08	16.26	415	+0.20(+1.28%)
Jan 30, 2019	16.05	16.05	16.05	16.05	0	+0.16(+0.99%)
Jan 29, 2019	15.89	15.89	15.89	15.89	215	+0.03(+0.18%)
Jan 28, 2019	15.87	15.87	15.87	15.87	215	-0.12(-0.75%)
Jan 25, 2019	15.99	15.99	15.99	15.99	107	+0.26(+1.65%)
Jan 24, 2019	15.73	15.73	15.73	15.73	107	+0.12(+0.79%)
Jan 23, 2019	15.60	15.60	15.60	15.60	0	+0.14(+0.91%)
Jan 22, 2019	15.46	15.46	15.46	15.46	0	-0.28(-1.80%)
Jan 18, 2019	15.72	15.75	15.72	15.75	107	+0.12(+0.74%)
Jan 17, 2019	15.63	15.63	15.63	15.63	0	-0.05(-0.31%)
Jan 16, 2019	15.60	15.68	15.60	15.68	107	+0.12(+0.76%)
Jan 15, 2019	15.56	15.56	15.56	15.56	2	+0.26(+1.67%)
Jan 14, 2019	15.30	15.30	15.30	15.30	26	-0.13(-0.87%)
Jan 11, 2019	15.44	15.44	15.44	15.44	0	+0.16(+1.04%)
Jan 10, 2019	15.28	15.28	15.28	15.28	1	-0.06(-0.40%)
Jan 09, 2019	15.35	15.35	15.34	15.34	310	+0.31(+2.08%)
Jan 08, 2019	15.10	15.10	15.03	15.03	312	-0.03(-0.21%)
Jan 07, 2019	15.06	15.06	15.06	15.06	215	-0.02(-0.12%)
Jan 04, 2019	14.86	15.08	14.86	15.08	323	+0.61(+4.23%)
Jan 03, 2019	14.47	14.47	14.47	14.47	26	-0.16(-1.08%)
Jan 02, 2019	14.62	14.62	14.62	14.62	215	-0.06(-0.44%)
Dec 31, 2018	14.69	14.69	14.69	14.69	107	-0.04(-0.25%)
Dec 28, 2018	14.73	14.73	14.73	14.73	107	+0.12(+0.82%)
Dec 27, 2018	14.61	14.61	14.61	14.61	6	-0.09(-0.63%)
Dec 26, 2018	14.72	14.72	14.52	14.70	3,460	+0.13(+0.89%)
Dec 24, 2018	14.58	14.60	14.56	14.57	4,098	+0.08(+0.58%)
Dec 21, 2018	14.48	14.48	14.48	14.48	323	-0.33(-2.21%)
Dec 20, 2018	14.77	14.81	14.77	14.81	107	-0.04(-0.29%)
Dec 19, 2018	15.06	15.09	14.65	14.86	63,617	-0.36(-2.38%)
Dec 18, 2018	15.24	15.24	15.22	15.22	654	+0.04(+0.24%)
Dec 17, 2018	15.23	15.23	15.12	15.18	5,905	-0.17(-1.08%)
Dec 14, 2018	15.36	15.36	15.34	15.34	435	-0.26(-1.65%)
Dec 13, 2018	15.56	15.60	15.54	15.60	661	+0.16(+1.01%)
Dec 12, 2018	15.45	15.45	15.45	15.45	670	+0.07(+0.48%)
Dec 11, 2018	15.24	15.37	15.24	15.37	773	+0.13(+0.84%)
Dec 10, 2018	15.06	15.24	14.98	15.24	1,123	-0.01(-0.06%)
Dec 07, 2018	15.25	15.25	15.25	15.25	326	-0.03(-0.18%)
Dec 06, 2018	15.28	15.28	15.28	15.28	136	-0.34(-2.17%)
Dec 04, 2018	15.67	15.67	15.62	15.62	435	+0.41(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.