Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	33.15	33.18	32.72	32.96	198,958	+0.28(+0.86%)
Jan 30, 2018	32.84	32.85	32.78	32.67	351,192	-0.50(-1.52%)
Jan 29, 2018	33.30	33.35	33.16	33.18	239,394	-0.49(-1.45%)
Jan 26, 2018	33.46	33.66	33.41	33.66	173,389	+0.46(+1.39%)
Jan 25, 2018	33.29	33.48	33.16	33.20	263,832	-0.07(-0.21%)
Jan 24, 2018	33.20	33.35	33.08	33.27	149,045	+0.29(+0.89%)
Jan 23, 2018	32.86	32.99	32.80	32.98	231,613	+0.15(+0.47%)
Jan 22, 2018	32.67	32.83	32.62	32.83	144,484	+0.20(+0.63%)
Jan 19, 2018	32.56	32.66	32.47	32.62	148,996	+0.24(+0.74%)
Jan 18, 2018	32.38	32.47	32.28	32.38	131,793	+0.03(+0.11%)
Jan 17, 2018	32.18	32.44	32.13	32.35	198,900	+0.43(+1.34%)
Jan 16, 2018	32.20	32.26	31.88	31.92	234,464	-0.14(-0.43%)
Jan 12, 2018		32.06	32.06	32.06	0	+0.34(+1.08%)
Jan 11, 2018	31.54	31.72	31.54	31.72	127,926	+0.20(+0.65%)
Jan 10, 2018	31.53	31.57	31.42	31.51	96,715	-0.16(-0.51%)
Jan 09, 2018	31.73	31.82	31.59	31.68	118,355	-0.08(-0.24%)
Jan 08, 2018	31.69	31.79	31.66	31.75	218,395	+0.03(+0.11%)
Jan 05, 2018	31.52	31.74	31.50	31.72	391,836	+0.31(+0.98%)
Jan 04, 2018	31.42	31.52	31.37	31.41	322,264	+0.03(+0.11%)
Jan 03, 2018	31.25	31.40	31.23	31.38	403,252	+0.31(+0.99%)
Jan 02, 2018	31.01	31.15	30.89	31.07	157,470	+0.50(+1.65%)
Dec 29, 2017		30.57	30.57	30.57	0	+0.17(+0.56%)
Dec 28, 2017	30.43	30.50	30.32	30.39	139,601	+0.23(+0.76%)
Dec 27, 2017	30.13	30.22	30.07	30.16	163,561	+0.11(+0.37%)
Dec 26, 2017	30.06	30.12	29.99	30.05	89,976	-0.03(-0.11%)
Dec 22, 2017	29.99	30.13	29.99	30.09	123,503	+0.16(+0.54%)
Dec 21, 2017	29.82	30.01	29.82	29.93	67,211	+0.14(+0.46%)
Dec 20, 2017	29.78	29.92	29.75	29.79	73,420	+0.08(+0.26%)
Dec 19, 2017	29.85	29.85	29.65	29.71	72,129	-0.09(-0.31%)
Dec 18, 2017	29.77	29.91	29.71	29.81	82,842	+0.29(+0.98%)
Dec 15, 2017	29.50	29.53	29.34	29.52	73,821	+0.10(+0.35%)
Dec 14, 2017	29.46	29.58	29.38	29.41	77,610	-0.12(-0.40%)
Dec 13, 2017	29.41	29.63	29.41	29.53	74,483	+0.29(+0.99%)
Dec 12, 2017	29.14	29.28	29.06	29.25	50,819	-0.21(-0.72%)
Dec 11, 2017	29.41	29.48	29.34	29.46	76,375	+0.22(+0.75%)
Dec 08, 2017	29.19	29.27	29.12	29.24	53,622	+0.32(+1.11%)
Dec 07, 2017	28.78	29.01	28.75	28.91	61,432	+0.07(+0.24%)
Dec 06, 2017	28.78	28.90	28.70	28.85	162,251	-0.32(-1.10%)
Dec 05, 2017	29.23	29.42	29.16	29.17	101,269	-0.07(-0.23%)
Dec 04, 2017	29.43	29.43	29.22	29.24	80,854	+0.05(+0.17%)
Dec 01, 2017	29.36	29.36	29.03	29.19	47,643	-0.14(-0.49%)
Nov 30, 2017	29.64	29.64	29.31	29.33	75,474	-0.31(-1.03%)
Nov 29, 2017	29.92	29.92	29.54	29.64	97,016	-0.45(-1.49%)
Nov 28, 2017	30.11	30.20	29.95	30.09	106,329	+0.16(+0.54%)
Nov 27, 2017	30.11	30.11	29.86	29.92	238,841	-0.38(-1.26%)
Nov 24, 2017	30.30	30.33	30.25	30.31	60,830	-0.10(-0.33%)
Nov 22, 2017	30.36	30.43	30.26	30.41	142,121	+0.08(+0.28%)
Nov 21, 2017	30.30	30.44	30.27	30.32	90,333	+0.37(+1.25%)
Nov 20, 2017	29.81	29.99	29.79	29.95	96,608	+0.11(+0.37%)
Nov 17, 2017	29.76	29.97	29.76	29.84	134,089	+0.14(+0.49%)
Nov 16, 2017	29.53	29.80	29.53	29.69	36,013	+0.59(+2.01%)
Nov 15, 2017	29.17	29.19	29.01	29.11	84,217	-0.17(-0.58%)
Nov 14, 2017	29.47	29.47	29.23	29.28	112,514	-0.24(-0.80%)
Nov 13, 2017	29.44	29.55	29.38	29.52	42,779	+0.03(+0.09%)
Nov 10, 2017	29.64	29.69	29.44	29.49	119,497	-0.12(-0.40%)
Nov 09, 2017	29.56	29.66	29.40	29.61	42,271	-0.19(-0.64%)
Nov 08, 2017	29.72	29.81	29.67	29.80	40,159	+0.23(+0.78%)
Nov 07, 2017	29.80	29.82	29.53	29.57	64,791	-0.21(-0.71%)
Nov 06, 2017	29.58	29.79	29.58	29.78	42,305	+0.33(+1.12%)
Nov 03, 2017	29.57	29.57	29.29	29.45	55,722	-0.09(-0.32%)
Nov 02, 2017	29.58	29.61	29.42	29.54	80,895	+0.00(+0.00%)
Nov 01, 2017	29.61	29.75	29.52	29.54	52,259	+0.20(+0.66%)
Oct 31, 2017	29.33	29.38	29.26	29.35	121,426	+0.20(+0.70%)
Oct 30, 2017		29.28	29.05	29.14	77,320	-0.15(-0.52%)
Oct 27, 2017	29.11	29.32	29.03	29.30	78,040	+0.33(+1.16%)
Oct 26, 2017	29.18	29.18	28.96	28.96	74,574	-0.13(-0.45%)
Oct 25, 2017	29.29	29.32	28.96	29.09	127,997	-0.10(-0.35%)
Oct 24, 2017	29.28	29.31	29.18	29.19	120,141	+0.01(+0.05%)
Oct 23, 2017	29.37	29.37	29.18	29.18	74,437	-0.23(-0.77%)
Oct 20, 2017	29.44	29.45	29.38	29.41	36,914	+0.12(+0.41%)
Oct 19, 2017	29.27	29.30	29.14	29.29	96,811	-0.25(-0.86%)
Oct 18, 2017	29.53	29.63	29.49	29.54	167,870	+0.04(+0.14%)
Oct 17, 2017	29.57	29.57	29.42	29.50	49,587	-0.12(-0.40%)
Oct 16, 2017	29.67	29.74	29.58	29.62	61,986	+0.04(+0.14%)
Oct 13, 2017	29.60	29.78	29.56	29.58	79,744	+0.22(+0.75%)
Oct 12, 2017	29.41	29.45	29.32	29.36	167,659	+0.00(+0.00%)
Oct 11, 2017	29.26	29.36	29.22	29.36	141,924	+0.11(+0.38%)
Oct 10, 2017	29.22	29.29	29.19	29.25	49,016	+0.31(+1.05%)
Oct 09, 2017	28.96	28.97	28.91	28.94	55,014	-0.05(-0.18%)
Oct 06, 2017	28.90	29.01	28.78	28.99	191,738	-0.09(-0.32%)
Oct 05, 2017	29.01	29.19	29.01	29.08	169,426	+0.20(+0.68%)
Oct 04, 2017	28.88	28.95	28.81	28.89	122,314	+0.03(+0.12%)
Oct 03, 2017	28.66	28.88	28.66	28.86	160,615	+0.45(+1.58%)
Oct 02, 2017	28.41	28.54	28.36	28.41	793,764	+0.03(+0.09%)
Sep 29, 2017	28.32	28.44	28.30	28.38	108,216	+0.27(+0.97%)
Sep 28, 2017	28.02	28.14	28.02	28.11	148,779	-0.04(-0.15%)
Sep 27, 2017	28.18	28.21	28.02	28.15	2,935,967	-0.09(-0.30%)
Sep 26, 2017	28.30	28.35	28.15	28.24	60,602	-0.03(-0.09%)
Sep 25, 2017	28.56	28.65	28.17	28.26	131,861	-0.56(-1.94%)
Sep 22, 2017	28.82	28.84	28.73	28.82	51,868	-0.14(-0.48%)
Sep 21, 2017	28.99	28.99	28.91	28.96	66,642	-0.08(-0.29%)
Sep 20, 2017	29.16	29.22	28.83	29.04	92,067	-0.03(-0.12%)
Sep 19, 2017	29.09	29.09	28.96	29.08	165,300	+0.09(+0.32%)
Sep 18, 2017	29.12	29.24	28.97	28.98	140,547	+0.06(+0.20%)
Sep 15, 2017	28.81	28.94	28.77	28.93	68,305	+0.18(+0.61%)
Sep 14, 2017	28.71	28.76	28.60	28.75	52,096	+0.03(+0.09%)
Sep 13, 2017	28.75	28.77	28.66	28.72	70,768	-0.13(-0.47%)
Sep 12, 2017	28.87	28.91	28.76	28.86	41,527	+0.05(+0.18%)
Sep 11, 2017	28.73	28.90	28.73	28.81	74,586	+0.30(+1.06%)
Sep 08, 2017	28.68	28.72	28.49	28.50	121,044	-0.19(-0.67%)
Sep 07, 2017	28.63	28.70	28.57	28.70	367,385	+0.26(+0.92%)
Sep 06, 2017	28.39	28.51	28.38	28.44	150,442	+0.13(+0.45%)
Sep 05, 2017	28.45	28.49	28.16	28.31	69,800	-0.35(-1.20%)
Sep 01, 2017	28.61	28.69	28.56	28.66	37,583	+0.24(+0.83%)
Aug 31, 2017	28.56	28.56	28.42	28.42	99,449	-0.07(-0.24%)
Aug 30, 2017	28.45	28.51	28.39	28.49	72,460	+0.07(+0.24%)
Aug 29, 2017	28.21	28.43	28.21	28.42	76,996	-0.07(-0.24%)
Aug 28, 2017	28.56	28.59	28.45	28.49	24,929	-0.11(-0.38%)
Aug 25, 2017	28.55	28.69	28.55	28.60	96,103	+0.19(+0.68%)
Aug 24, 2017	28.50	28.50	28.34	28.40	167,158	+0.07(+0.24%)
Aug 23, 2017	28.09	28.36	28.09	28.34	107,010	+0.18(+0.63%)
Aug 22, 2017	28.07	28.24	28.07	28.16	39,016	+0.27(+0.97%)
Aug 21, 2017	27.90	27.92	27.80	27.89	154,209	+0.06(+0.21%)
Aug 18, 2017	27.69	27.92	27.59	27.83	62,203	+0.27(+0.98%)
Aug 17, 2017	27.88	27.92	27.56	27.56	51,114	-0.40(-1.45%)
Aug 16, 2017	27.91	27.97	27.86	27.96	39,442	+0.29(+1.03%)
Aug 15, 2017	27.62	27.71	27.59	27.68	46,184	+0.07(+0.24%)
Aug 14, 2017	27.62	27.70	27.58	27.61	59,302	+0.28(+1.02%)
Aug 11, 2017	27.30	27.43	27.18	27.33	101,372	+0.04(+0.15%)
Aug 10, 2017	27.66	27.69	27.29	27.29	70,127	-0.65(-2.32%)
Aug 09, 2017	27.86	27.94	27.78	27.94	54,625	-0.23(-0.81%)
Aug 08, 2017	28.24	28.35	28.12	28.17	67,969	+0.01(+0.03%)
Aug 07, 2017	28.05	28.19	28.05	28.16	81,746	+0.19(+0.66%)
Aug 04, 2017	27.90	28.03	27.88	27.97	50,246	+0.13(+0.48%)
Aug 03, 2017	27.88	27.88	27.78	27.84	87,656	-0.13(-0.48%)
Aug 02, 2017	28.01	28.05	27.88	27.97	73,297	-0.02(-0.06%)
Aug 01, 2017	27.99	28.03	27.95	27.99	238,065	+0.11(+0.39%)
Jul 31, 2017	27.86	27.89	27.77	27.88	171,950	+0.05(+0.18%)
Jul 28, 2017	27.70	27.83	27.69	27.83	64,786	-0.03(-0.09%)
Jul 27, 2017	28.07	28.08	27.67	27.86	48,910	-0.11(-0.39%)
Jul 26, 2017	27.76	27.99	27.75	27.96	83,011	+0.25(+0.91%)
Jul 25, 2017	27.83	27.91	27.70	27.71	255,018	-0.13(-0.45%)
Jul 24, 2017	27.80	27.86	27.76	27.84	42,842	+0.14(+0.52%)
Jul 21, 2017	27.75	27.77	27.68	27.70	73,206	-0.06(-0.21%)
Jul 20, 2017	27.81	27.81	27.68	27.75	114,599	-0.01(-0.03%)
Jul 19, 2017	27.80	27.81	27.70	27.76	91,969	+0.20(+0.73%)
Jul 18, 2017	27.48	27.57	27.39	27.56	108,564	+0.10(+0.37%)
Jul 17, 2017	27.48	27.51	27.40	27.46	194,694	-0.09(-0.34%)
Jul 14, 2017	27.38	27.58	27.38	27.55	52,905	+0.35(+1.30%)
Jul 13, 2017	27.14	27.25	27.10	27.20	176,081	+0.06(+0.22%)
Jul 12, 2017	26.93	27.15	26.93	27.14	49,045	+0.54(+2.03%)
Jul 11, 2017	26.54	26.62	26.47	26.60	81,774	+0.22(+0.83%)
Jul 10, 2017	26.18	26.41	26.18	26.38	87,921	+0.19(+0.71%)
Jul 07, 2017	26.22	26.23	26.07	26.20	105,773	+0.08(+0.32%)
Jul 06, 2017	26.26	26.26	26.07	26.11	84,590	-0.26(-0.99%)
Jul 05, 2017	26.32	26.39	26.19	26.37	273,120	-0.08(-0.32%)
Jul 03, 2017	26.47	26.53	26.42	26.46	90,427	+0.14(+0.54%)
Jun 30, 2017	26.36	26.43	26.30	26.31	209,901	+0.10(+0.39%)
Jun 29, 2017	26.41	26.41	26.04	26.21	95,635	-0.33(-1.24%)
Jun 28, 2017	26.53	26.56	26.36	26.54	169,611	+0.18(+0.67%)
Jun 27, 2017	26.54	26.55	26.36	26.36	59,358	-0.27(-1.01%)
Jun 26, 2017	26.66	26.70	26.56	26.63	62,289	+0.20(+0.76%)
Jun 23, 2017	26.35	26.50	26.35	26.43	95,366	+0.11(+0.40%)
Jun 22, 2017	26.26	26.43	26.26	26.33	91,477	+0.10(+0.37%)
Jun 21, 2017	26.28	26.37	26.18	26.23	362,390	+0.09(+0.34%)
Jun 20, 2017	26.44	26.44	26.13	26.14	76,202	-0.25(-0.95%)
Jun 19, 2017	26.27	26.45	26.27	26.39	32,882	+0.19(+0.74%)
Jun 16, 2017	26.24	26.24	26.10	26.20	42,481	+0.07(+0.26%)
Jun 15, 2017	26.11	26.14	25.98	26.13	86,099	-0.26(-1.00%)
Jun 14, 2017	26.59	26.59	26.32	26.40	20,936	-0.02(-0.08%)
Jun 13, 2017	26.42	26.44	26.34	26.42	108,254	+0.12(+0.45%)
Jun 12, 2017	26.34	26.34	26.20	26.30	47,678	-0.15(-0.57%)
Jun 09, 2017	26.67	26.70	26.37	26.45	55,873	-0.23(-0.88%)
Jun 08, 2017	26.74	26.74	26.54	26.69	268,424	+0.14(+0.54%)
Jun 07, 2017	26.53	26.59	26.43	26.54	20,370	-0.05(-0.19%)
Jun 06, 2017	26.54	26.64	26.50	26.59	55,276	+0.02(+0.06%)
Jun 05, 2017	26.59	26.61	26.55	26.58	72,426	-0.01(-0.03%)
Jun 02, 2017	26.49	26.67	26.48	26.59	97,990	+0.18(+0.67%)
Jun 01, 2017	26.34	26.43	26.26	26.41	142,145	+0.16(+0.61%)
May 31, 2017	26.37	26.37	26.19	26.25	205,759	-0.16(-0.60%)
May 30, 2017	26.37	26.47	26.36	26.41	141,844	-0.11(-0.41%)
May 26, 2017	26.47	26.55	26.47	26.52	85,580	+0.08(+0.32%)
May 25, 2017	26.54	26.54	26.39	26.44	62,181	+0.10(+0.38%)
May 24, 2017	26.29	26.37	26.22	26.34	68,653	+0.11(+0.42%)
May 23, 2017	26.27	26.27	26.16	26.23	194,969	+0.01(+0.03%)
May 22, 2017	26.24	26.27	26.13	26.22	58,974	+0.04(+0.16%)
May 19, 2017	26.04	26.23	26.04	26.18	78,005	+0.50(+1.96%)
May 18, 2017	25.55	25.87	25.47	25.67	88,677	-0.48(-1.83%)
May 17, 2017	26.45	26.48	26.15	26.15	102,890	-0.45(-1.70%)
May 16, 2017	26.53	26.62	26.53	26.60	105,327	+0.06(+0.22%)
May 15, 2017	26.44	26.54	26.40	26.54	77,561	+0.26(+0.99%)
May 12, 2017	26.25	26.33	26.23	26.28	263,013	+0.08(+0.29%)
May 11, 2017	26.12	26.22	26.05	26.21	53,958	+0.10(+0.39%)
May 10, 2017	26.09	26.13	25.86	26.11	193,536	+0.14(+0.55%)
May 09, 2017	25.88	26.04	25.88	25.97	117,304	+0.26(+1.01%)
May 08, 2017	25.77	25.80	25.67	25.71	44,732	+0.07(+0.26%)
May 05, 2017	25.46	25.66	25.40	25.64	88,338	+0.16(+0.63%)
May 04, 2017	25.66	25.66	25.44	25.48	87,280	-0.23(-0.88%)
May 03, 2017	25.82	25.82	25.66	25.71	297,684	-0.18(-0.71%)
May 02, 2017	25.88	25.92	25.83	25.89	89,121	+0.16(+0.62%)
May 01, 2017	25.77	25.81	25.66	25.73	84,501	+0.10(+0.39%)
Apr 28, 2017	25.55	25.65	25.51	25.63	53,664	+0.08(+0.30%)
Apr 27, 2017	25.66	25.66	25.50	25.56	197,320	-0.03(-0.13%)
Apr 26, 2017	25.61	25.66	25.55	25.59	1,837,490	-0.08(-0.33%)
Apr 25, 2017	25.67	25.72	25.60	25.67	98,307	+0.26(+1.02%)
Apr 24, 2017	25.44	25.50	25.40	25.41	144,556	+0.27(+1.07%)
Apr 21, 2017	25.18	25.18	25.07	25.14	139,353	+0.03(+0.13%)
Apr 20, 2017	25.07	25.13	24.98	25.11	59,160	+0.32(+1.28%)
Apr 19, 2017	24.94	24.99	24.78	24.79	340,986	-0.15(-0.60%)
Apr 18, 2017	24.99	25.02	24.91	24.94	34,402	-0.27(-1.06%)
Apr 17, 2017	25.14	25.22	25.05	25.21	53,113	+0.23(+0.91%)
Apr 13, 2017	25.04	25.17	24.99	24.99	113,226	-0.04(-0.17%)
Apr 12, 2017	24.99	25.03	24.87	25.03	84,669	+0.17(+0.67%)
Apr 11, 2017	24.88	24.90	24.73	24.86	62,356	-0.03(-0.10%)
Apr 10, 2017	24.99	24.99	24.82	24.89	94,852	-0.13(-0.50%)
Apr 07, 2017	25.09	25.17	25.01	25.01	133,636	-0.11(-0.46%)
Apr 06, 2017	25.29	25.29	25.10	25.13	109,425	-0.09(-0.38%)
Apr 05, 2017	25.38	25.44	25.22	25.22	51,586	-0.08(-0.33%)
Apr 04, 2017	25.26	25.32	25.17	25.30	139,731	+0.03(+0.10%)
Apr 03, 2017	25.28	25.28	25.10	25.28	89,106	+0.16(+0.63%)
Mar 31, 2017	25.20	25.20	25.11	25.12	124,721	-0.19(-0.76%)
Mar 30, 2017	25.40	25.42	25.31	25.31	201,913	-0.13(-0.49%)
Mar 29, 2017	25.38	25.45	25.32	25.44	120,473	+0.06(+0.23%)
Mar 28, 2017	25.36	25.43	25.35	25.38	218,926	+0.03(+0.10%)
Mar 27, 2017	25.31	25.39	25.19	25.35	58,964	-0.07(-0.28%)
Mar 24, 2017	25.33	25.46	25.29	25.43	55,557	+0.08(+0.30%)
Mar 23, 2017	25.33	25.43	25.31	25.35	39,159	-0.01(-0.03%)
Mar 22, 2017	25.15	25.38	25.13	25.36	112,638	+0.13(+0.50%)
Mar 21, 2017	25.72	25.72	25.22	25.23	95,278	-0.30(-1.18%)
Mar 20, 2017	25.43	25.56	25.31	25.54	65,937	+0.26(+1.03%)
Mar 17, 2017	25.32	25.35	25.23	25.28	33,886	+0.03(+0.10%)
Mar 16, 2017	25.33	25.33	25.23	25.25	93,908	+0.12(+0.47%)
Mar 15, 2017	24.65	25.15	24.56	25.13	78,672	+0.62(+2.53%)
Mar 14, 2017	24.61	24.62	24.49	24.51	122,693	-0.17(-0.68%)
Mar 13, 2017	24.53	24.68	24.53	24.68	141,313	+0.39(+1.59%)
Mar 10, 2017	24.29	24.32	24.19	24.30	68,879	+0.22(+0.90%)
Mar 09, 2017	24.12	24.15	23.97	24.08	87,743	-0.16(-0.66%)
Mar 08, 2017	24.42	24.42	24.24	24.24	190,176	-0.20(-0.82%)
Mar 07, 2017	24.56	24.56	24.40	24.44	111,927	+0.00(+0.00%)
Mar 06, 2017	24.49	24.49	24.37	24.44	100,296	+0.01(+0.03%)
Mar 03, 2017	24.41	24.44	24.26	24.43	105,455	+0.16(+0.66%)
Mar 02, 2017	24.49	24.49	24.25	24.27	160,442	-0.37(-1.50%)
Mar 01, 2017	24.56	24.68	24.50	24.64	451,037	+0.33(+1.34%)
Feb 28, 2017	24.48	24.48	24.27	24.31	199,456	-0.18(-0.75%)
Feb 27, 2017	24.61	24.61	24.45	24.50	254,934	-0.11(-0.44%)
Feb 24, 2017	24.61	24.69	24.57	24.61	69,866	-0.25(-1.01%)
Feb 23, 2017	25.07	25.07	24.83	24.86	57,271	-0.02(-0.07%)
Feb 22, 2017	24.81	24.87	24.71	24.87	65,375	+0.09(+0.37%)
Feb 21, 2017	24.74	24.79	24.66	24.78	48,016	+0.29(+1.20%)
Feb 17, 2017		24.49	24.49	24.49	0	-0.17(-0.68%)
Feb 16, 2017	24.82	24.83	24.62	24.66	68,409	-0.09(-0.37%)
Feb 15, 2017	24.57	24.76	24.50	24.75	195,776	+0.23(+0.96%)
Feb 14, 2017	24.56	24.56	24.34	24.51	67,893	+0.03(+0.10%)
Feb 13, 2017	24.48	24.51	24.30	24.49	77,025	+0.09(+0.38%)
Feb 10, 2017	24.32	24.41	24.22	24.40	83,743	+0.18(+0.76%)
Feb 09, 2017	24.29	24.29	24.14	24.21	80,524	+0.10(+0.42%)
Feb 08, 2017	24.00	24.17	24.00	24.11	59,809	+0.10(+0.42%)
Feb 07, 2017	24.13	24.13	23.96	24.01	205,483	-0.13(-0.52%)
Feb 06, 2017	24.23	24.23	24.10	24.14	202,687	+0.01(+0.03%)
Feb 03, 2017	24.23	24.23	24.05	24.13	55,823	+0.11(+0.45%)
Feb 02, 2017	23.99	24.06	23.94	24.02	43,991	+0.11(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.