Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	28.88	28.94	28.82	28.83	21,910	-0.47(-1.61%)
Nov 27, 2019	29.16	29.31	29.12	29.30	411,476	+0.09(+0.30%)
Nov 26, 2019	29.12	29.25	29.05	29.21	526,974	-0.10(-0.33%)
Nov 25, 2019	29.24	29.33	29.16	29.31	80,182	+0.21(+0.73%)
Nov 22, 2019	29.15	29.15	28.97	29.09	119,218	+0.03(+0.09%)
Nov 21, 2019	29.06	29.07	28.95	29.07	46,996	-0.07(-0.24%)
Nov 20, 2019	29.21	29.25	28.99	29.14	77,660	-0.15(-0.52%)
Nov 19, 2019	29.44	29.44	29.19	29.29	43,992	+0.09(+0.32%)
Nov 18, 2019	29.24	29.26	29.14	29.20	69,302	-0.06(-0.20%)
Nov 15, 2019	29.25	29.30	29.20	29.25	40,900	+0.22(+0.77%)
Nov 14, 2019	28.96	29.04	28.89	29.03	65,932	+0.04(+0.15%)
Nov 13, 2019	28.96	29.05	28.91	28.99	130,461	-0.23(-0.79%)
Nov 12, 2019	29.31	29.33	29.17	29.22	43,030	-0.16(-0.55%)
Nov 11, 2019	29.25	29.41	29.21	29.38	42,233	-0.20(-0.67%)
Nov 08, 2019	29.64	29.68	29.52	29.58	41,462	-0.31(-1.04%)
Nov 07, 2019	29.90	30.01	29.86	29.89	200,477	+0.21(+0.70%)
Nov 06, 2019	29.70	29.78	29.60	29.68	73,630	-0.04(-0.15%)
Nov 05, 2019	29.79	29.84	29.67	29.72	90,803	+0.12(+0.42%)
Nov 04, 2019	29.76	29.76	29.59	29.60	180,952	+0.20(+0.67%)
Nov 01, 2019	29.34	29.41	29.29	29.40	137,421	+0.40(+1.38%)
Oct 31, 2019	29.05	29.05	28.86	29.00	83,287	-0.19(-0.64%)
Oct 30, 2019	29.00	29.21	28.95	29.19	41,565	+0.10(+0.34%)
Oct 29, 2019	29.10	29.15	29.06	29.09	42,434	-0.15(-0.50%)
Oct 28, 2019	29.27	29.29	29.21	29.24	62,592	+0.11(+0.38%)
Oct 25, 2019	29.00	29.14	28.98	29.13	48,091	+0.18(+0.61%)
Oct 24, 2019	29.04	29.04	28.92	28.95	36,672	+0.03(+0.09%)
Oct 23, 2019	28.83	28.92	28.74	28.92	84,556	+0.04(+0.12%)
Oct 22, 2019	28.88	28.97	28.84	28.89	61,356	+0.02(+0.06%)
Oct 21, 2019	28.72	28.87	28.70	28.87	229,008	+0.28(+0.96%)
Oct 18, 2019	28.73	28.79	28.56	28.59	161,017	-0.18(-0.62%)
Oct 17, 2019	28.87	28.88	28.73	28.77	383,623	+0.10(+0.36%)
Oct 16, 2019	28.54	28.69	28.53	28.67	221,263	+0.11(+0.39%)
Oct 15, 2019	28.44	28.65	28.44	28.56	57,085	+0.22(+0.79%)
Oct 14, 2019	28.42	28.49	28.34	28.34	84,766	-0.12(-0.44%)
Oct 11, 2019	28.43	28.63	28.43	28.46	71,575	+0.44(+1.56%)
Oct 10, 2019	27.87	28.12	27.87	28.02	106,785	+0.27(+0.96%)
Oct 09, 2019	27.77	27.89	27.73	27.76	69,231	+0.20(+0.74%)
Oct 08, 2019	27.74	27.84	27.54	27.55	102,882	-0.20(-0.71%)
Oct 07, 2019	27.80	27.94	27.74	27.75	67,602	-0.29(-1.05%)
Oct 04, 2019	27.72	28.07	27.72	28.04	244,841	+0.25(+0.90%)
Oct 03, 2019	27.60	27.84	27.57	27.79	217,932	+0.31(+1.13%)
Oct 02, 2019	27.54	27.62	27.38	27.48	251,705	-0.28(-1.03%)
Oct 01, 2019	27.90	27.94	27.69	27.77	211,922	-0.14(-0.51%)
Sep 30, 2019	28.00	28.09	27.90	27.91	139,875	+0.10(+0.35%)
Sep 27, 2019	28.18	28.18	27.66	27.81	311,135	-0.34(-1.20%)
Sep 26, 2019	28.17	28.17	28.06	28.15	190,278	+0.04(+0.13%)
Sep 25, 2019	27.99	28.16	27.84	28.11	129,520	-0.01(-0.03%)
Sep 24, 2019	28.36	28.36	28.04	28.12	223,518	-0.24(-0.85%)
Sep 23, 2019	28.35	28.41	28.24	28.36	285,039	-0.07(-0.25%)
Sep 20, 2019	28.53	28.57	28.32	28.43	90,451	+0.05(+0.19%)
Sep 19, 2019	28.52	28.58	28.37	28.38	55,723	-0.12(-0.42%)
Sep 18, 2019	28.56	28.57	28.29	28.50	199,088	-0.07(-0.26%)
Sep 17, 2019	28.35	28.61	28.35	28.58	49,522	-0.01(-0.03%)
Sep 16, 2019	28.54	28.68	28.53	28.58	99,652	-0.17(-0.58%)
Sep 13, 2019	28.78	28.84	28.72	28.75	68,207	+0.16(+0.55%)
Sep 12, 2019	28.58	28.78	28.53	28.59	55,056	+0.24(+0.84%)
Sep 11, 2019	28.63	28.63	28.27	28.35	87,614	+0.16(+0.56%)
Sep 10, 2019	28.17	28.26	28.06	28.20	129,819	+0.00(+0.00%)
Sep 09, 2019	28.19	28.27	28.09	28.20	192,087	+0.08(+0.28%)
Sep 06, 2019	28.12	28.20	28.09	28.12	101,687	+0.07(+0.25%)
Sep 05, 2019	28.01	28.06	27.98	28.05	46,385	+0.30(+1.08%)
Sep 04, 2019	27.59	27.76	27.54	27.75	162,048	+0.56(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.