Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	30.64	30.83	30.62	30.62	23,129	+0.07(+0.22%)
Dec 30, 2021	30.48	30.69	30.48	30.55	28,662	+0.08(+0.25%)
Dec 29, 2021	30.34	30.52	30.14	30.48	90,801	+0.23(+0.78%)
Dec 28, 2021	30.11	30.27	30.05	30.24	754,272	+0.13(+0.44%)
Dec 27, 2021	29.71	30.13	29.64	30.11	46,449	+0.45(+1.52%)
Dec 23, 2021	29.78	29.82	29.52	29.66	38,431	-0.05(-0.18%)
Dec 22, 2021	29.54	29.72	29.52	29.71	45,961	+0.29(+0.98%)
Dec 21, 2021	29.27	29.55	29.22	29.42	312,414	+0.40(+1.38%)
Dec 20, 2021	28.94	29.07	28.71	29.02	547,283	-0.27(-0.92%)
Dec 17, 2021	29.25	29.56	29.21	29.29	58,740	-0.02(-0.06%)
Dec 16, 2021	29.40	29.59	29.18	29.31	63,839	-0.07(-0.25%)
Dec 15, 2021	29.11	29.45	29.00	29.39	82,392	+0.42(+1.45%)
Dec 14, 2021	29.29	29.29	28.85	28.97	186,364	-0.35(-1.21%)
Dec 13, 2021	29.05	29.48	28.92	29.32	104,704	+0.24(+0.83%)
Dec 10, 2021	29.12	29.14	28.96	29.08	19,065	+0.01(+0.03%)
Dec 09, 2021	29.37	29.37	29.07	29.07	64,716	-0.42(-1.42%)
Dec 08, 2021	29.27	29.55	29.27	29.49	122,762	+0.29(+0.99%)
Dec 07, 2021	29.05	29.30	29.05	29.20	44,869	+0.31(+1.07%)
Dec 06, 2021	28.56	29.09	28.56	28.89	46,701	+0.56(+1.97%)
Dec 03, 2021	28.51	28.51	28.16	28.33	54,869	-0.14(-0.49%)
Dec 02, 2021	27.80	28.65	27.80	28.47	63,238	+0.77(+2.79%)
Dec 01, 2021	28.51	28.79	27.68	27.70	714,641	-0.49(-1.75%)
Nov 30, 2021	28.41	28.58	28.19	28.19	37,480	-0.55(-1.91%)
Nov 29, 2021	28.80	28.94	28.54	28.74	110,339	+0.24(+0.85%)
Nov 26, 2021	28.82	28.88	28.33	28.50	14,350	-0.89(-3.01%)
Nov 24, 2021	29.06	29.42	29.01	29.39	62,240	+0.34(+1.15%)
Nov 23, 2021	28.84	29.17	28.84	29.05	45,300	+0.20(+0.68%)
Nov 22, 2021	29.05	29.08	28.80	28.86	42,011	-0.09(-0.32%)
Nov 19, 2021	29.17	29.17	28.85	28.95	13,131	-0.22(-0.77%)
Nov 18, 2021	29.10	29.17	29.08	29.17	23,541	+0.05(+0.16%)
Nov 17, 2021	28.98	29.16	28.50	29.13	187,093	+0.12(+0.42%)
Nov 16, 2021	29.18	29.18	28.94	29.01	34,778	-0.19(-0.64%)
Nov 15, 2021	29.01	29.22	28.94	29.19	55,051	+0.31(+1.07%)
Nov 12, 2021	28.97	28.97	28.76	28.88	47,323	+0.01(+0.02%)
Nov 11, 2021	28.84	28.89	28.69	28.87	55,078	+0.06(+0.19%)
Nov 10, 2021	28.71			28.82	87,398	-0.03(-0.10%)
Nov 09, 2021	28.80	28.88	28.77	28.85	22,539	+0.07(+0.23%)
Nov 08, 2021	28.96	28.96	28.67	28.78	30,793	-0.07(-0.24%)
Nov 05, 2021	28.91	29.15	28.82	28.85	18,977	+0.23(+0.79%)
Nov 04, 2021	28.98	28.98	28.51	28.62	23,764	-0.36(-1.25%)
Nov 03, 2021	28.73	29.03	28.73	28.99	16,907	+0.24(+0.84%)
Nov 02, 2021	28.67	28.86	28.62	28.74	19,467	+0.20(+0.72%)
Nov 01, 2021	28.43	28.60	28.04	28.54	82,233	+0.16(+0.56%)
Oct 29, 2021	28.57	28.64	28.26	28.38	42,118	-0.30(-1.04%)
Oct 28, 2021	28.34	28.69	28.34	28.68	21,053	+0.42(+1.48%)
Oct 27, 2021	28.50	28.48	28.26	28.26	90,731	-0.17(-0.59%)
Oct 26, 2021	28.38	28.53		28.43	44,989	+0.07(+0.26%)
Oct 25, 2021	28.19	28.43	28.16	28.35	167,049	+0.08(+0.27%)
Oct 22, 2021	28.29	28.44	28.28	28.28	24,056	+0.04(+0.13%)
Oct 21, 2021	28.24	28.31	28.14	28.24	29,307	+0.00(+0.00%)
Oct 20, 2021	27.84	28.24	27.84	28.24	58,812	+0.46(+1.64%)
Oct 19, 2021	27.97	27.97	27.77	27.78	43,853	-0.07(-0.27%)
Oct 18, 2021	27.68	27.95	27.68	27.86	18,183	+0.08(+0.30%)
Oct 15, 2021	27.93	28.00	27.64	27.78	47,595	+0.03(+0.10%)
Oct 14, 2021	27.55	27.77	27.55	27.75	190,320	+0.35(+1.26%)
Oct 13, 2021	27.13	27.40	27.08	27.40	18,714	+0.25(+0.92%)
Oct 12, 2021	26.83	27.23	26.83	27.15	23,667	+0.37(+1.37%)
Oct 11, 2021	26.61	26.86	26.61	26.78	34,278	+0.08(+0.30%)
Oct 08, 2021	26.95	26.95	26.69	26.70	51,643	-0.21(-0.76%)
Oct 07, 2021	27.06	27.18	26.89	26.91	60,192	+0.09(+0.35%)
Oct 06, 2021	26.39	26.84	26.15	26.82	110,395	+0.26(+0.98%)
Oct 05, 2021	26.54	26.68	26.48	26.55	112,270	-0.22(-0.84%)
Oct 04, 2021	26.78	26.84	26.66	26.78	143,390	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.