Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.35	25.42	25.31	25.42	4,957	+0.20(+0.80%)
May 27, 2021	25.33	25.37	25.20	25.21	13,530	-0.09(-0.37%)
May 26, 2021	25.35	25.43	25.22	25.31	10,437	+0.08(+0.33%)
May 25, 2021	25.34	25.34	25.18	25.22	8,090	-0.01(-0.03%)
May 24, 2021	25.05	25.32	25.05	25.23	15,220	+0.31(+1.26%)
May 21, 2021	25.02	25.02	24.85	24.92	27,811	-0.01(-0.04%)
May 20, 2021	24.81	24.93	24.81	24.93	2,631	+0.25(+1.02%)
May 19, 2021	24.65	24.68	24.39	24.68	21,335	-0.08(-0.34%)
May 18, 2021	24.68	24.91	24.68	24.76	23,324	+0.00(+0.00%)
May 17, 2021	24.80	24.80	24.64	24.76	20,197	+0.02(+0.07%)
May 14, 2021	24.54	24.79	24.54	24.74	17,866	+0.28(+1.14%)
May 13, 2021	24.44	24.56	24.27	24.46	20,670	+0.36(+1.47%)
May 12, 2021	24.68	24.68	24.10	24.11	46,960	-0.60(-2.42%)
May 11, 2021	24.75	24.75	24.55	24.70	110,971	-0.36(-1.45%)
May 10, 2021	25.14	25.31	25.07	25.07	29,369	+0.00(+0.02%)
May 07, 2021	24.73	25.06	24.73	25.06	19,796	+0.32(+1.27%)
May 06, 2021	24.59	24.78	24.51	24.75	17,950	+0.24(+0.98%)
May 05, 2021	24.56	24.64	24.44	24.51	12,323	-0.47(-1.89%)
May 04, 2021	25.07	25.10	24.87	24.98	19,470	-0.13(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.