Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 66.44 | 66.44 | 64.70 | 64.70 | 36,309 | -1.54(-2.33%) |
Feb 25, 2021 | 67.72 | 68.13 | 65.91 | 66.24 | 63,572 | -1.33(-1.97%) |
Feb 24, 2021 | 66.95 | 67.66 | 66.88 | 67.57 | 44,648 | +0.55(+0.82%) |
Feb 23, 2021 | 66.12 | 67.21 | 66.12 | 67.02 | 129,228 | +1.10(+1.67%) |
Feb 22, 2021 | 65.42 | 66.16 | 65.12 | 65.92 | 97,989 | +0.56(+0.86%) |
Feb 19, 2021 | 65.34 | 65.64 | 64.90 | 65.36 | 77,307 | +0.27(+0.41%) |
Feb 18, 2021 | 65.14 | 65.30 | 64.90 | 65.09 | 18,072 | -0.06(-0.09%) |
Feb 17, 2021 | 65.12 | 65.40 | 64.59 | 65.15 | 19,314 | -0.06(-0.08%) |
Feb 16, 2021 | 65.82 | 65.82 | 64.79 | 65.21 | 43,721 | -0.47(-0.71%) |
Feb 12, 2021 | 65.67 | 65.68 | 65.16 | 65.67 | 27,695 | -0.08(-0.13%) |
Feb 11, 2021 | 65.49 | 65.76 | 64.87 | 65.76 | 40,381 | +0.64(+0.99%) |
Feb 10, 2021 | 64.61 | 65.50 | 64.59 | 65.12 | 38,517 | +0.63(+0.98%) |
Feb 09, 2021 | 64.25 | 64.49 | 64.01 | 64.48 | 25,981 | +0.34(+0.53%) |
Feb 08, 2021 | 64.05 | 64.24 | 63.46 | 64.15 | 36,565 | +0.18(+0.28%) |
Feb 05, 2021 | 64.22 | 64.22 | 63.61 | 63.97 | 33,256 | +0.21(+0.33%) |
Feb 04, 2021 | 63.27 | 64.15 | 63.27 | 63.76 | 34,550 | +0.52(+0.82%) |
Feb 03, 2021 | 62.99 | 63.41 | 62.13 | 63.24 | 42,827 | +0.13(+0.20%) |
Feb 02, 2021 | 63.41 | 63.57 | 62.85 | 63.12 | 30,830 | -0.06(-0.09%) |
Feb 01, 2021 | 62.20 | 63.17 | 61.41 | 63.17 | 39,378 | +1.45(+2.35%) |
Jan 29, 2021 | 61.74 | 62.66 | 60.99 | 61.72 | 43,396 | -0.41(-0.66%) |
Jan 28, 2021 | 61.74 | 62.88 | 61.27 | 62.13 | 32,920 | +0.66(+1.07%) |
Jan 27, 2021 | 62.29 | 62.82 | 61.17 | 61.47 | 69,696 | -1.43(-2.27%) |
Jan 26, 2021 | 62.99 | 63.32 | 62.66 | 62.91 | 32,038 | +0.13(+0.20%) |
Jan 25, 2021 | 62.50 | 63.28 | 62.22 | 62.78 | 45,245 | +0.00(+0.00%) |
Jan 22, 2021 | 62.47 | 62.89 | 62.08 | 62.78 | 60,624 | +0.17(+0.28%) |
Jan 21, 2021 | 62.72 | 62.72 | 61.92 | 62.60 | 36,881 | -0.18(-0.29%) |
Jan 20, 2021 | 61.36 | 62.99 | 61.04 | 62.79 | 41,582 | +1.49(+2.44%) |
Jan 19, 2021 | 62.65 | 62.65 | 61.23 | 61.29 | 45,386 | -1.00(-1.60%) |
Jan 15, 2021 | 61.47 | 62.47 | 61.14 | 62.29 | 35,109 | +0.89(+1.45%) |
Jan 14, 2021 | 61.37 | 61.77 | 61.16 | 61.40 | 20,400 | +0.13(+0.21%) |
Jan 13, 2021 | 60.27 | 61.37 | 60.27 | 61.27 | 81,511 | +1.04(+1.72%) |
Jan 12, 2021 | 59.94 | 60.37 | 59.81 | 60.24 | 76,578 | +0.18(+0.31%) |
Jan 11, 2021 | 60.48 | 60.70 | 59.83 | 60.05 | 46,771 | -0.63(-1.04%) |
Jan 08, 2021 | 60.08 | 60.73 | 59.96 | 60.69 | 37,399 | +0.50(+0.84%) |
Jan 07, 2021 | 60.81 | 60.81 | 59.80 | 60.18 | 40,095 | -0.60(-0.98%) |
Jan 06, 2021 | 60.28 | 60.97 | 59.81 | 60.78 | 31,374 | +0.91(+1.52%) |
Jan 05, 2021 | 60.09 | 60.36 | 59.84 | 59.87 | 42,416 | -0.06(-0.09%) |
Jan 04, 2021 | 62.36 | 62.49 | 59.86 | 59.92 | 199,087 | -2.30(-3.70%) |
Dec 31, 2020 | 62.23 | 62.23 | 62.23 | 20,329 | +0.56(+0.91%) | |
Dec 30, 2020 | 61.35 | 62.04 | 61.35 | 61.66 | 20,329 | +0.33(+0.53%) |
Dec 29, 2020 | 61.73 | 62.18 | 61.14 | 61.34 | 37,444 | -0.39(-0.62%) |
Dec 28, 2020 | 61.54 | 61.76 | 61.26 | 61.72 | 56,457 | +0.34(+0.55%) |
Dec 24, 2020 | 61.04 | 61.38 | 60.79 | 61.38 | 12,212 | +0.53(+0.87%) |
Dec 23, 2020 | 61.33 | 61.95 | 60.67 | 60.85 | 35,732 | -0.63(-1.03%) |
Dec 22, 2020 | 60.94 | 61.48 | 60.71 | 61.48 | 41,012 | +0.54(+0.89%) |
Dec 21, 2020 | 60.53 | 61.00 | 59.90 | 60.94 | 49,506 | -0.23(-0.37%) |
Dec 18, 2020 | 62.74 | 62.74 | 60.82 | 61.17 | 60,624 | -1.34(-2.14%) |
Dec 17, 2020 | 62.35 | 62.58 | 61.87 | 62.51 | 48,271 | +0.46(+0.74%) |
Dec 16, 2020 | 62.14 | 62.68 | 61.82 | 62.05 | 75,551 | +0.16(+0.25%) |
Dec 15, 2020 | 60.64 | 61.91 | 60.16 | 61.90 | 42,143 | +1.42(+2.35%) |
Dec 14, 2020 | 61.45 | 61.81 | 60.47 | 60.47 | 39,229 | -0.25(-0.41%) |
Dec 11, 2020 | 60.25 | 60.74 | 60.21 | 60.72 | 25,567 | +0.25(+0.42%) |
Dec 10, 2020 | 61.24 | 61.35 | 60.32 | 60.47 | 44,347 | -1.05(-1.71%) |
Dec 09, 2020 | 61.82 | 61.95 | 60.87 | 61.52 | 42,207 | -0.43(-0.69%) |
Dec 08, 2020 | 62.27 | 62.34 | 61.84 | 61.95 | 36,136 | -0.42(-0.67%) |
Dec 07, 2020 | 61.96 | 62.65 | 61.96 | 62.37 | 27,742 | +0.14(+0.22%) |
Dec 04, 2020 | 61.85 | 62.24 | 61.74 | 62.23 | 27,661 | +0.87(+1.41%) |
Dec 03, 2020 | 60.80 | 61.71 | 60.62 | 61.36 | 43,404 | +0.69(+1.14%) |
Dec 02, 2020 | 60.50 | 61.48 | 60.41 | 60.67 | 27,524 | -0.04(-0.06%) |