Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	68.07	68.39	67.85	68.22	3,533,886	+0.35(+0.52%)
Jul 28, 2023	68.51	68.56	67.85	67.87	3,840,788	-0.13(-0.19%)
Jul 27, 2023	67.83	68.72	67.57	67.99	4,369,711	+0.56(+0.83%)
Jul 26, 2023	67.36	67.69	66.90	67.43	3,590,720	-0.08(-0.12%)
Jul 25, 2023	67.03	67.83	67.01	67.51	2,537,467	-0.07(-0.10%)
Jul 24, 2023	67.75	68.48	67.54	67.58	2,553,762	-0.07(-0.10%)
Jul 21, 2023	67.54	67.72	67.03	67.65	3,117,445	+0.20(+0.29%)
Jul 20, 2023	68.43	68.56	67.30	67.45	3,167,817	-0.69(-1.01%)
Jul 19, 2023	67.86	68.27	67.32	68.14	3,063,147	+0.02(+0.03%)
Jul 18, 2023	67.91	68.40	67.76	68.12	2,935,798	+0.08(+0.12%)
Jul 17, 2023	67.44	68.11	67.37	68.04	2,054,619	+0.65(+0.96%)
Jul 14, 2023	67.47	67.63	67.02	67.40	2,969,195	-0.08(-0.12%)
Jul 13, 2023	67.37	67.70	66.72	67.47	3,737,071	-0.01(-0.01%)
Jul 12, 2023	67.82	68.17	67.37	67.48	5,720,581	+0.45(+0.67%)
Jul 11, 2023	66.92	67.48	66.62	67.03	3,703,491	+0.29(+0.44%)
Jul 10, 2023	66.02	66.96	65.97	66.74	3,991,559	+1.12(+1.70%)
Jul 07, 2023	65.52	66.55	65.37	65.62	3,880,696	+0.04(+0.06%)
Jul 06, 2023	65.31	65.72	64.78	65.58	2,959,098	-0.28(-0.43%)
Jul 05, 2023	66.27	66.62	65.73	65.87	3,194,311	-0.51(-0.77%)
Jul 03, 2023	66.61	66.78	65.68	66.38	2,580,050	-0.46(-0.69%)
Jun 30, 2023	66.49	67.35	66.23	66.84	4,200,565	+0.80(+1.22%)
Jun 29, 2023	65.74	66.41	65.57	66.03	3,894,999	+0.51(+0.78%)
Jun 28, 2023	65.54	65.97	65.44	65.52	3,268,738	-0.15(-0.22%)
Jun 27, 2023	64.93	65.92	64.75	65.67	3,454,024	+0.93(+1.44%)
Jun 26, 2023	63.92	64.94	63.69	64.74	3,874,017	+0.99(+1.55%)
Jun 23, 2023	63.26	64.35	63.11	63.75	5,753,581	-0.34(-0.54%)
Jun 22, 2023	65.24	65.34	63.97	64.09	3,751,267	-1.12(-1.71%)
Jun 21, 2023	64.37	65.24	64.02	65.21	3,588,687	+0.77(+1.19%)
Jun 20, 2023	63.68	64.61	63.60	64.44	3,043,371	+0.23(+0.35%)
Jun 16, 2023	64.39	64.70	64.07	64.22	4,015,174	+0.19(+0.29%)
Jun 15, 2023	63.20	64.28	62.83	64.03	3,907,018	+1.12(+1.78%)
Jun 14, 2023	63.72	63.77	62.44	62.91	2,665,112	-0.22(-0.36%)
Jun 13, 2023	62.24	63.41	62.23	63.13	2,707,777	+1.15(+1.86%)
Jun 12, 2023	62.04	62.25	61.60	61.98	2,132,809	+0.04(+0.06%)
Jun 09, 2023	62.09	62.35	61.18	61.94	2,724,682	-0.04(-0.06%)
Jun 08, 2023	62.11	62.32	61.71	61.98	2,345,775	-0.27(-0.44%)
Jun 07, 2023	61.31	62.45	60.94	62.26	4,360,916	+1.25(+2.05%)
Jun 06, 2023	60.33	61.74	59.87	61.01	3,405,136	+0.74(+1.23%)
Jun 05, 2023	60.64	61.04	59.91	60.27	3,296,496	-0.59(-0.96%)
Jun 02, 2023	59.36	60.94	59.09	60.85	3,455,322	+2.37(+4.05%)
Jun 01, 2023	57.60	58.51	57.55	58.48	6,252,026	+0.25(+0.44%)
May 31, 2023	59.71	59.98	58.13	58.23	8,795,809	-1.93(-3.21%)
May 30, 2023	60.68	60.82	59.60	60.16	2,834,059	-0.20(-0.32%)
May 26, 2023	59.67	60.63	59.67	60.35	3,520,290	+0.82(+1.38%)
May 25, 2023	59.75	59.77	58.72	59.53	5,145,228	+0.28(+0.48%)
May 24, 2023	60.10	60.10	59.08	59.25	4,209,690	-1.19(-1.97%)
May 23, 2023	60.90	61.17	60.40	60.44	3,833,541	-1.00(-1.63%)
May 22, 2023	61.64	62.25	60.86	61.45	5,401,440	-0.21(-0.35%)
May 19, 2023	62.47	62.53	61.18	61.66	5,374,567	+0.03(+0.05%)
May 18, 2023	60.39	61.79	60.27	61.63	4,704,564	+1.19(+1.97%)
May 17, 2023	59.75	60.54	59.62	60.44	4,359,347	+1.14(+1.92%)
May 16, 2023	60.56	60.88	59.27	59.30	3,818,485	-1.58(-2.60%)
May 15, 2023	60.49	61.15	60.22	60.88	4,446,003	+0.38(+0.63%)
May 12, 2023	60.90	61.17	59.83	60.50	3,514,738	-0.03(-0.05%)
May 11, 2023	60.37	60.60	59.82	60.53	2,308,721	-0.23(-0.39%)
May 10, 2023	61.82	62.11	59.95	60.76	3,522,647	-0.66(-1.08%)
May 09, 2023	61.33	61.63	60.79	61.43	4,217,994	-0.11(-0.17%)
May 08, 2023	61.45	61.90	60.58	61.53	6,222,037	+0.98(+1.61%)
May 05, 2023	60.37	60.99	58.82	60.56	6,547,146	+3.49(+6.12%)
May 04, 2023	57.66	57.79	56.68	57.07	3,442,502	-0.46(-0.80%)
May 03, 2023	58.71	58.96	57.35	57.53	3,572,739	-0.89(-1.52%)
May 02, 2023	57.92	58.51	57.05	58.41	3,275,512	+0.27(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.