Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	38.57	38.57	38.57	38.57	346	-0.04(-0.09%)
Dec 30, 2021	38.59	38.60	38.59	38.60	434	+0.04(+0.09%)
Dec 29, 2021	38.63	38.63	38.57	38.57	2,765	-0.10(-0.26%)
Dec 28, 2021	38.67	38.67	38.67	38.67	99	+0.01(+0.03%)
Dec 27, 2021	38.66	38.66	38.66	38.66	28	-0.05(-0.13%)
Dec 23, 2021	38.81	38.81	38.65	38.71	1,625	-1.02(-2.58%)
Dec 22, 2021	39.69	39.73	39.69	39.73	672	-0.12(-0.30%)
Dec 21, 2021	39.82	39.92	39.82	39.85	427	-0.10(-0.25%)
Dec 20, 2021	39.95	39.95	39.95	39.95	1	+0.03(+0.09%)
Dec 17, 2021	39.90	39.92	39.78	39.92	200	+0.14(+0.35%)
Dec 16, 2021	39.78	39.78	39.78	39.78	47	-0.12(-0.31%)
Dec 15, 2021	39.90	39.90	39.90	39.90	49	-0.09(-0.21%)
Dec 14, 2021	39.99	39.99	39.99	39.99	6	+0.09(+0.22%)
Dec 13, 2021	39.90	39.90	39.90	39.90	3	+0.07(+0.18%)
Dec 10, 2021	39.82	39.82	39.82	39.82	100	-0.12(-0.31%)
Dec 09, 2021	39.95	39.95	39.95	39.95	9	+0.07(+0.16%)
Dec 08, 2021	39.82	39.88	39.82	39.88	161	-0.16(-0.40%)
Dec 07, 2021	40.04	40.04	40.04	40.04	345	-0.08(-0.19%)
Dec 06, 2021	40.12	40.12	40.12	40.12	1	+0.07(+0.18%)
Dec 03, 2021	40.04	40.04	40.04	40.04	0	+0.08(+0.21%)
Dec 02, 2021	39.94	39.96	39.91	39.96	1,575	-0.00(-0.01%)
Dec 01, 2021	39.78	39.97	39.78	39.97	232	-0.10(-0.26%)
Nov 30, 2021	40.05	40.07	40.05	40.07	1,533	-0.17(-0.42%)
Nov 29, 2021	40.21	40.24	40.21	40.24	293	-0.07(-0.17%)
Nov 26, 2021	40.47	40.53	40.31	40.31	395	-0.37(-0.92%)
Nov 24, 2021	40.69	40.69	40.69	40.69	100	+0.03(+0.07%)
Nov 23, 2021	40.66	40.66	40.65	40.66	979	-0.02(-0.05%)
Nov 22, 2021	40.68	40.68	40.68	40.68	26	-0.05(-0.12%)
Nov 19, 2021	40.70	40.73	40.70	40.73	100	-0.06(-0.15%)
Nov 18, 2021	40.97	40.79	40.79	40.79	361	-0.00(-0.00%)
Nov 17, 2021	40.79	40.79	40.79	40.79	2	-0.06(-0.16%)
Nov 16, 2021	40.85	40.85	40.85	40.85	28	+0.00(+0.01%)
Nov 15, 2021	40.85	40.85	40.85	40.85	104	+0.04(+0.09%)
Nov 12, 2021	40.81	40.81	40.81	40.81	272	-0.10(-0.23%)
Nov 11, 2021	40.87	40.91	40.87	40.91	5,508	+0.12(+0.28%)
Nov 10, 2021	40.79	40.79	40.79	40.79	0	-0.03(-0.07%)
Nov 09, 2021	40.82	40.82	40.82	40.82	125	+0.01(+0.01%)
Nov 08, 2021	40.77	40.82	40.77	40.82	102	+0.05(+0.13%)
Nov 05, 2021	40.78	40.82	40.69	40.76	7,656	+0.00(+0.01%)
Nov 04, 2021	40.76	40.76	40.76	40.76	70	-0.01(-0.03%)
Nov 03, 2021	40.79	40.79	40.77	40.77	100	-0.10(-0.26%)
Nov 02, 2021	40.95	41.01	40.82	40.87	500	-0.14(-0.35%)
Nov 01, 2021	41.00	41.02	41.00	41.02	382	+0.18(+0.44%)
Oct 29, 2021	40.83	40.83	40.83	40.83	101	+0.17(+0.41%)
Oct 28, 2021	40.64	40.67	40.64	40.67	299	-0.05(-0.12%)
Oct 27, 2021	40.72	40.72	40.72	40.72	49	-0.13(-0.33%)
Oct 26, 2021	40.88		40.85	40.85	135	-0.03(-0.06%)
Oct 25, 2021	40.88	40.88	40.88	40.88	41	+0.08(+0.20%)
Oct 22, 2021	40.80	40.80	40.80	40.80	100	+0.03(+0.07%)
Oct 21, 2021	40.70	40.77	40.70	40.77	104	+0.03(+0.06%)
Oct 20, 2021	40.83	40.83	40.68	40.74	7,900	-0.04(-0.10%)
Oct 19, 2021	40.78	40.78	40.78	40.78	5	-0.00(-0.00%)
Oct 18, 2021	40.45	40.78	40.45	40.78	170	-0.06(-0.16%)
Oct 15, 2021	40.81	40.85	40.81	40.85	354	+0.05(+0.12%)
Oct 14, 2021	40.81	40.86	40.78	40.80	469	-0.05(-0.13%)
Oct 13, 2021	40.86	40.86	40.85	40.85	181	-0.23(-0.55%)
Oct 12, 2021	41.08	41.08	41.08	41.08	3	-0.02(-0.05%)
Oct 11, 2021	41.12	41.15	41.10	41.10	1,230	+0.00(+0.00%)
Oct 08, 2021	41.09	41.09	41.09	41.09	100	+0.04(+0.10%)
Oct 07, 2021	41.00	41.06	40.95	41.06	4,648	+0.05(+0.11%)
Oct 06, 2021	41.03	41.03	41.00	41.01	3,390	-0.08(-0.19%)
Oct 05, 2021	41.09	41.09	41.09	41.09	6,231	+0.09(+0.21%)
Oct 04, 2021	41.05	41.05	40.97	41.01	1,209	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.