Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	39.67	39.67	39.67	39.67	25	+0.00(+0.00%)
Apr 28, 2016	39.67	39.67	39.67	39.67	0	+0.00(+0.00%)
Apr 27, 2016	39.67	39.67	39.67	39.67	0	+0.00(+0.00%)
Apr 26, 2016	39.67	39.67	39.67	39.67	0	+0.00(+0.00%)
Apr 25, 2016	39.67	39.67	39.67	39.67	1,265	-0.31(-0.78%)
Apr 22, 2016	39.98	39.98	39.98	39.98	0	+0.00(+0.00%)
Apr 21, 2016	39.98	39.98	39.98	39.98	0	+0.00(+0.00%)
Apr 20, 2016	39.98	39.98	39.98	39.98	6	+0.00(+0.00%)
Apr 19, 2016	39.98	39.98	39.98	39.98	0	+0.00(+0.00%)
Apr 18, 2016	40.02	40.02	39.97	39.98	3,520	+0.01(+0.03%)
Apr 15, 2016	39.96	39.97	39.96	39.97	3,235	+0.16(+0.40%)
Apr 14, 2016	39.84	39.86	39.81	39.81	9,500	-0.05(-0.13%)
Apr 13, 2016	39.83	39.86	39.82	39.86	5,826	-0.10(-0.25%)
Apr 12, 2016	40.07	40.07	39.84	39.96	2,037	-0.17(-0.42%)
Apr 11, 2016	40.13	40.16	40.13	40.13	1,250	+0.13(+0.32%)
Apr 08, 2016	40.00	40.00	40.00	40.00	5	+0.00(+0.00%)
Apr 07, 2016	40.00	40.00	40.00	40.00	897	+0.04(+0.10%)
Apr 06, 2016	39.96	39.96	39.96	39.96	0	+0.00(+0.00%)
Apr 05, 2016	39.92	39.96	39.92	39.96	18,024	+0.04(+0.10%)
Apr 04, 2016	39.87	39.92	39.87	39.92	6,727	+0.17(+0.43%)
Apr 01, 2016	39.75	39.75	39.75	39.75	0	+0.00(+0.00%)
Mar 31, 2016	39.73	39.75	39.73	39.75	1,496	+0.19(+0.49%)
Mar 30, 2016	39.53	39.56	39.53	39.56	500	+0.13(+0.32%)
Mar 29, 2016	39.43	39.43	39.43	39.43	0	+0.00(+0.00%)
Mar 28, 2016	39.43	39.43	39.43	39.43	1,955	+0.17(+0.43%)
Mar 24, 2016		39.26	39.26	39.26	0	+0.00(+0.00%)
Mar 23, 2016	39.26	39.26	39.26	39.26	0	+0.00(+0.00%)
Mar 22, 2016	39.26	39.26	39.26	39.26	0	+0.00(+0.00%)
Mar 16, 2016		39.26	39.26	39.26	0	-0.45(-1.13%)
Mar 09, 2016		39.71	39.71	39.71	0	-0.02(-0.05%)
Mar 07, 2016		39.73	39.73	39.73	0	-0.31(-0.77%)
Mar 03, 2016		40.04	40.04	40.04	0	-0.19(-0.48%)
Mar 01, 2016		40.23	40.23	40.23	0	-0.09(-0.22%)
Feb 25, 2016		40.32	40.32	40.32	0	+0.00(+0.00%)
Feb 19, 2016		40.32	40.32	40.32	0	+0.19(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.