Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 39.56 39.56 39.56 39.56 212 -0.12(-0.30%)
Feb 27, 2018 39.68 39.68 39.68 39.68 27 +0.00(+0.00%)
Feb 26, 2018 39.68 39.68 39.68 39.68 100 -0.01(-0.01%)
Feb 23, 2018 39.68 39.68 39.68 39.68 0 +0.00(+0.00%)
Feb 22, 2018 39.68 755 +0.18(+0.47%)
Feb 21, 2018 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Feb 20, 2018 39.50 39.50 39.50 39.50 23 +0.00(+0.00%)
Feb 16, 2018 39.50 39.50 39.50 0 +0.00(+0.00%)
Feb 15, 2018 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Feb 14, 2018 39.50 39.50 39.50 39.50 21 +0.00(+0.00%)
Feb 13, 2018 39.50 39.50 39.50 39.50 245 +0.19(+0.48%)
Feb 12, 2018 39.31 39.31 39.31 39.31 0 +0.00(+0.00%)
Feb 09, 2018 39.31 39.31 39.31 39.31 170 -0.03(-0.08%)
Feb 08, 2018 39.38 39.38 39.34 1,503 -0.04(-0.10%)
Feb 07, 2018 39.46 39.47 39.38 39.38 8,300 -0.15(-0.38%)
Feb 06, 2018 39.52 39.53 39.52 39.53 1,169 -0.17(-0.43%)
Feb 05, 2018 39.70 39.70 39.70 39.70 200 -0.17(-0.43%)
Feb 02, 2018 39.87 39.87 39.87 39.87 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.