Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	40.05	40.07	40.05	40.07	1,533	-0.17(-0.42%)
Nov 29, 2021	40.21	40.24	40.21	40.24	293	-0.07(-0.17%)
Nov 26, 2021	40.47	40.53	40.31	40.31	395	-0.37(-0.92%)
Nov 24, 2021	40.69	40.69	40.69	40.69	100	+0.03(+0.07%)
Nov 23, 2021	40.66	40.66	40.65	40.66	979	-0.02(-0.05%)
Nov 22, 2021	40.68	40.68	40.68	40.68	26	-0.05(-0.12%)
Nov 19, 2021	40.70	40.73	40.70	40.73	100	-0.06(-0.15%)
Nov 18, 2021	40.97	40.79	40.79	40.79	361	-0.00(-0.00%)
Nov 17, 2021	40.79	40.79	40.79	40.79	2	-0.06(-0.16%)
Nov 16, 2021	40.85	40.85	40.85	40.85	28	+0.00(+0.01%)
Nov 15, 2021	40.85	40.85	40.85	40.85	104	+0.04(+0.09%)
Nov 12, 2021	40.81	40.81	40.81	40.81	272	-0.10(-0.23%)
Nov 11, 2021	40.87	40.91	40.87	40.91	5,508	+0.12(+0.28%)
Nov 10, 2021	40.79	40.79	40.79	40.79	0	-0.03(-0.07%)
Nov 09, 2021	40.82	40.82	40.82	40.82	125	+0.01(+0.01%)
Nov 08, 2021	40.77	40.82	40.77	40.82	102	+0.05(+0.13%)
Nov 05, 2021	40.78	40.82	40.69	40.76	7,656	+0.00(+0.01%)
Nov 04, 2021	40.76	40.76	40.76	40.76	70	-0.01(-0.03%)
Nov 03, 2021	40.79	40.79	40.77	40.77	100	-0.10(-0.26%)
Nov 02, 2021	40.95	41.01	40.82	40.87	500	-0.14(-0.35%)
Nov 01, 2021	41.00	41.02	41.00	41.02	382	+0.18(+0.44%)
Oct 29, 2021	40.83	40.83	40.83	40.83	101	+0.17(+0.41%)
Oct 28, 2021	40.64	40.67	40.64	40.67	299	-0.05(-0.12%)
Oct 27, 2021	40.72	40.72	40.72	40.72	49	-0.13(-0.33%)
Oct 26, 2021	40.88		40.85	40.85	135	-0.03(-0.06%)
Oct 25, 2021	40.88	40.88	40.88	40.88	41	+0.08(+0.20%)
Oct 22, 2021	40.80	40.80	40.80	40.80	100	+0.03(+0.07%)
Oct 21, 2021	40.70	40.77	40.70	40.77	104	+0.03(+0.06%)
Oct 20, 2021	40.83	40.83	40.68	40.74	7,900	-0.04(-0.10%)
Oct 19, 2021	40.78	40.78	40.78	40.78	5	-0.00(-0.00%)
Oct 18, 2021	40.45	40.78	40.45	40.78	170	-0.06(-0.16%)
Oct 15, 2021	40.81	40.85	40.81	40.85	354	+0.05(+0.12%)
Oct 14, 2021	40.81	40.86	40.78	40.80	469	-0.05(-0.13%)
Oct 13, 2021	40.86	40.86	40.85	40.85	181	-0.23(-0.55%)
Oct 12, 2021	41.08	41.08	41.08	41.08	3	-0.02(-0.05%)
Oct 11, 2021	41.12	41.15	41.10	41.10	1,230	+0.00(+0.00%)
Oct 08, 2021	41.09	41.09	41.09	41.09	100	+0.04(+0.10%)
Oct 07, 2021	41.00	41.06	40.95	41.06	4,648	+0.05(+0.11%)
Oct 06, 2021	41.03	41.03	41.00	41.01	3,390	-0.08(-0.19%)
Oct 05, 2021	41.09	41.09	41.09	41.09	6,231	+0.09(+0.21%)
Oct 04, 2021	41.05	41.05	40.97	41.01	1,209	+0.04(+0.10%)
Oct 01, 2021	41.01	41.01	40.96	40.96	868	+0.03(+0.07%)
Sep 30, 2021	40.88	40.95	40.79	40.94	664	+0.11(+0.27%)
Sep 29, 2021	40.78	40.83	40.78	40.83	293	+0.07(+0.17%)
Sep 28, 2021	40.77	40.77	40.75	40.75	171	+0.09(+0.22%)
Sep 27, 2021	40.66	40.66	40.66	40.66	1	+0.11(+0.27%)
Sep 24, 2021	40.56	40.56	40.56	40.56	146	+0.05(+0.11%)
Sep 23, 2021	40.50	40.56	40.50	40.51	351	+0.04(+0.09%)
Sep 22, 2021	40.50	40.51	40.47	40.47	848	+0.05(+0.13%)
Sep 21, 2021	40.42	40.42	40.42	40.42	53	-0.06(-0.16%)
Sep 20, 2021	40.48	40.48	40.48	40.48	278	-0.05(-0.11%)
Sep 17, 2021	40.46	40.53	40.44	40.53	1,228	-0.03(-0.07%)
Sep 16, 2021	40.56	40.56	40.56	40.56	3	+0.07(+0.17%)
Sep 15, 2021	40.58	40.58	40.49	40.49	201	+0.00(+0.01%)
Sep 14, 2021	40.49	40.49	40.49	40.49	17	+0.11(+0.27%)
Sep 13, 2021	40.39	40.39	40.38	40.38	253	+0.06(+0.15%)
Sep 10, 2021	40.32	40.32	40.32	40.32	100	-0.14(-0.36%)
Sep 09, 2021	40.46	40.46	40.46	40.46	102	-0.06(-0.14%)
Sep 08, 2021	40.52	40.52	40.52	40.52	3,059	+0.11(+0.26%)
Sep 07, 2021	40.40	40.41	40.39	40.41	851	-0.07(-0.17%)
Sep 03, 2021	40.44	40.48	40.44	40.48	2,501	-0.07(-0.17%)
Sep 02, 2021	40.60	40.60	40.49	40.55	2,529	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.