Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	57.88	60.30	57.73	60.12	122,598	-2.18(-3.50%)
Feb 25, 2022	59.85	62.37	59.75	62.30	66,526	+3.28(+5.56%)
Feb 24, 2022	53.91	59.04	53.01	59.02	185,189	-3.86(-6.14%)
Feb 23, 2022	66.08	66.08	62.66	62.88	41,522	-2.13(-3.28%)
Feb 22, 2022	65.07	66.45	63.93	65.01	69,768	-3.04(-4.47%)
Feb 18, 2022				68.06	0	-2.30(-3.26%)
Feb 17, 2022	71.93	72.08	69.93	70.35	60,494	-2.41(-3.31%)
Feb 16, 2022	71.03	73.62	70.89	72.76	49,239	+1.61(+2.27%)
Feb 15, 2022	69.59	71.28	69.52	71.15	33,910	+4.23(+6.32%)
Feb 14, 2022	67.49	67.85	65.87	66.92	69,650	-1.60(-2.34%)
Feb 11, 2022	71.62	72.54	68.19	68.52	46,186	-3.18(-4.43%)
Feb 10, 2022	71.05	74.35	71.05	71.70	75,492	-1.38(-1.88%)
Feb 09, 2022	71.32	73.16	71.28	73.07	79,552	+3.38(+4.84%)
Feb 08, 2022	67.35	69.83	67.35	69.70	43,425	+1.72(+2.53%)
Feb 07, 2022	67.37	68.81	67.22	67.98	25,671	-0.25(-0.36%)
Feb 04, 2022	66.69	69.13	66.40	68.23	20,867	+0.61(+0.90%)
Feb 03, 2022	67.35	68.60		67.62	35,978	-2.44(-3.48%)
Feb 02, 2022	71.24	71.24	68.62	70.06	63,008	-0.09(-0.14%)
Feb 01, 2022	69.92	70.24	67.81	70.15	51,772	+1.10(+1.59%)
Jan 31, 2022	65.34	69.24		69.05	79,693	+6.23(+9.92%)
Jan 28, 2022	62.27	62.92	60.48	62.82	66,738	+0.81(+1.30%)
Jan 27, 2022	64.18	64.46	61.97	62.01	87,239	-2.28(-3.54%)
Jan 26, 2022	67.95	68.08	63.83	64.29	90,793	-2.43(-3.64%)
Jan 25, 2022	65.75	67.63	64.72	66.72	39,299	-0.34(-0.51%)
Jan 24, 2022	67.05	67.21	62.48	67.06	162,176	-3.05(-4.36%)
Jan 21, 2022	72.77	73.05	69.84	70.11	619,412	-3.18(-4.34%)
Jan 20, 2022	75.79	76.88	73.07	73.29	162,853	+1.20(+1.66%)
Jan 19, 2022	72.86	73.18	71.92	72.10	60,897	+0.89(+1.25%)
Jan 18, 2022	71.48	72.29	70.58	71.21	120,766	-3.94(-5.24%)
Jan 14, 2022				75.14	0	-0.17(-0.23%)
Jan 13, 2022	77.53	77.75	75.08	75.31	195,147	-3.28(-4.18%)
Jan 12, 2022	77.41	78.79	76.90	78.59	222,337	+3.72(+4.97%)
Jan 11, 2022	71.89	74.97	71.34	74.88	193,932	+4.73(+6.75%)
Jan 10, 2022	70.34	70.74	68.63	70.14	92,751	+0.01(+0.01%)
Jan 07, 2022	69.24	70.42	68.64	70.13	412,764	+1.89(+2.77%)
Jan 06, 2022	67.91	69.10	67.09	68.25	40,898	+0.86(+1.28%)
Jan 05, 2022	69.70	71.11	66.95	67.38	57,595	-3.36(-4.75%)
Jan 04, 2022	71.82	71.82	70.30	70.74	44,175	-0.83(-1.17%)
Jan 03, 2022	70.98	71.71	69.67	71.58	43,954	+1.45(+2.07%)
Dec 31, 2021	70.57	72.09	69.97	70.12	43,448	-0.93(-1.31%)
Dec 30, 2021	68.64	71.59	68.64	71.05	75,482	+2.39(+3.48%)
Dec 29, 2021	69.15	69.36	68.05	68.66	33,594	-1.06(-1.52%)
Dec 28, 2021	70.33	70.49	69.61	69.73	42,642	-0.69(-0.98%)
Dec 27, 2021	69.35	70.58	69.35	70.42	45,588	+0.91(+1.31%)
Dec 23, 2021	68.28	69.79	68.08	69.51	41,496	+1.13(+1.65%)
Dec 22, 2021	66.79	68.50	66.41	68.38	39,583	+1.09(+1.62%)
Dec 21, 2021	65.64	67.49	65.64	67.29	65,033	+3.23(+5.05%)
Dec 20, 2021	64.43	64.43	63.04	64.05	69,243	-3.23(-4.81%)
Dec 17, 2021	66.84	67.89	66.33	67.29	40,881	-1.01(-1.49%)
Dec 16, 2021	69.65	70.30	67.94	68.30	47,679	+0.36(+0.53%)
Dec 15, 2021	67.42	68.13	65.16	67.94	190,221	-0.59(-0.86%)
Dec 14, 2021	67.79	69.01	67.71	68.53	61,369	-0.41(-0.60%)
Dec 13, 2021	70.87	71.08	68.67	68.94	28,321	-3.45(-4.76%)
Dec 10, 2021	72.21	72.64	71.77	72.39	27,420	+0.09(+0.13%)
Dec 09, 2021	72.59	73.42	72.11	72.30	21,474	-1.13(-1.54%)
Dec 08, 2021	72.38	73.92	72.15	73.43	67,806	+1.04(+1.44%)
Dec 07, 2021	71.90	72.58	71.66	72.38	82,960	+3.16(+4.56%)
Dec 06, 2021	67.48	69.28	66.76	69.22	46,608	+1.46(+2.16%)
Dec 03, 2021	70.60	70.78	66.76	67.76	69,211	-3.03(-4.27%)
Dec 02, 2021	70.63	72.13	70.02	70.79	68,571	+2.55(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.