Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	53.76	54.82	53.12	54.64	1,667,031	+0.91(+1.70%)
Jul 28, 2016	53.45	53.79	52.79	53.73	883,451	+0.02(+0.03%)
Jul 27, 2016	53.48	54.25	52.20	53.71	1,213,696	+0.52(+0.98%)
Jul 26, 2016	52.85	53.51	52.61	53.19	1,099,644	+1.12(+2.16%)
Jul 25, 2016	52.96	53.05	51.86	52.06	740,979	-1.52(-2.83%)
Jul 22, 2016	53.01	53.65	52.51	53.58	790,942	+1.11(+2.11%)
Jul 21, 2016	52.60	53.27	52.06	52.48	990,661	-0.53(-1.00%)
Jul 20, 2016	52.52	53.33	52.10	53.01	966,335	+0.80(+1.52%)
Jul 19, 2016	52.48	52.69	51.67	52.21	985,673	-1.55(-2.87%)
Jul 18, 2016	51.93	53.87	51.93	53.76	1,158,598	+1.32(+2.51%)
Jul 15, 2016	52.70	52.77	51.85	52.44	1,079,220	-0.33(-0.62%)
Jul 14, 2016	52.21	53.21	51.95	52.77	1,915,745	+2.13(+4.21%)
Jul 13, 2016	50.99	51.00	49.64	50.64	1,449,555	-0.16(-0.31%)
Jul 12, 2016	50.73	51.32	50.30	50.79	1,695,475	+1.96(+4.01%)
Jul 11, 2016	48.67	49.29	48.55	48.84	1,518,292	+1.44(+3.05%)
Jul 08, 2016	46.14	47.48	44.64	47.39	1,772,530	+2.75(+6.16%)
Jul 07, 2016	45.60	45.97	44.21	44.64	1,433,989	-0.27(-0.59%)
Jul 06, 2016	43.46	44.94	42.82	44.91	1,632,610	-0.43(-0.95%)
Jul 05, 2016	46.35	46.50	45.08	45.34	1,408,383	-3.02(-6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.