Emrg Mkts Bull 3X Direxion (NY: EDC )

30.34 +0.29 (+0.95%)
Streaming Delayed Price Updated: 12:58 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 81.67 83.47 81.51 82.31 56,404 -2.52(-2.97%)
Jul 29, 2021 85.60 85.74 83.79 84.84 56,979 +1.34(+1.60%)
Jul 28, 2021 80.22 84.00 79.49 83.50 137,190 +6.25(+8.09%)
Jul 27, 2021 77.03 77.67 74.25 77.25 208,062 -4.86(-5.91%)
Jul 26, 2021 81.92 83.39 81.34 82.10 126,269 -5.14(-5.89%)
Jul 23, 2021 88.11 88.18 85.95 87.25 79,408 -4.19(-4.59%)
Jul 22, 2021 91.88 91.88 90.34 91.44 34,181 +0.50(+0.55%)
Jul 21, 2021 87.90 90.93 87.51 90.93 36,322 +1.75(+1.97%)
Jul 20, 2021 86.94 89.69 86.55 89.18 38,274 +1.20(+1.37%)
Jul 19, 2021 88.49 88.59 86.93 87.98 74,632 -4.70(-5.07%)
Jul 16, 2021 95.38 95.79 92.39 92.67 82,609 -2.65(-2.78%)
Jul 15, 2021 95.71 96.62 94.47 95.32 41,795 +0.73(+0.77%)
Jul 14, 2021 95.86 95.86 94.05 94.59 42,280 +1.15(+1.23%)
Jul 13, 2021 93.78 94.99 93.33 93.44 82,392 +0.32(+0.35%)
Jul 12, 2021 92.01 93.20 91.57 93.12 59,141 +0.32(+0.35%)
Jul 09, 2021 91.28 92.99 90.49 92.79 71,923 +4.50(+5.09%)
Jul 08, 2021 87.98 89.42 87.41 88.30 107,636 -5.85(-6.22%)
Jul 07, 2021 95.93 95.97 93.17 94.15 53,592 -0.39(-0.41%)
Jul 06, 2021 96.10 96.57 93.48 94.54 110,554 -5.13(-5.15%)
Jul 02, 2021 98.92 99.67 98.02 99.67 75,239 -0.39(-0.39%)
Jul 01, 2021 102.06 102.24 98.75 100.06 82,242 -1.73(-1.70%)
Jun 30, 2021 101.61 102.59 101.25 101.80 57,502 -2.05(-1.97%)
Jun 29, 2021 101.76 103.86 101.16 103.84 55,417 -0.22(-0.21%)
Jun 28, 2021 103.66 104.34 103.31 104.06 50,553 +0.42(+0.40%)
Jun 25, 2021 103.98 104.29 102.73 103.64 63,286 +2.17(+2.14%)
Jun 24, 2021 100.50 101.54 100.33 101.47 59,635 +2.96(+3.00%)
Jun 23, 2021 99.13 100.52 98.51 98.51 99,439 +1.64(+1.69%)
Jun 22, 2021 95.58 97.04 94.85 96.87 161,142 -1.21(-1.24%)
Jun 21, 2021 96.71 98.26 95.44 98.08 116,861 +1.71(+1.77%)
Jun 18, 2021 97.67 97.97 96.29 96.38 589,922 -2.76(-2.78%)
Jun 17, 2021 98.76 100.02 98.33 99.14 75,038 +1.70(+1.74%)
Jun 16, 2021 100.92 101.76 95.98 97.44 109,646 -3.92(-3.87%)
Jun 15, 2021 102.70 102.90 101.01 101.36 47,310 -2.34(-2.26%)
Jun 14, 2021 103.07 104.35 102.85 103.71 70,903 +0.93(+0.90%)
Jun 11, 2021 103.32 103.32 101.93 102.78 37,791 -1.12(-1.08%)
Jun 10, 2021 102.60 104.39 102.44 103.90 67,591 +2.42(+2.38%)
Jun 09, 2021 102.32 102.84 101.29 101.48 80,639 -0.91(-0.89%)
Jun 08, 2021 103.11 103.13 101.44 102.39 155,637 -1.60(-1.54%)
Jun 07, 2021 104.07 104.24 102.84 103.99 63,100 -1.64(-1.55%)
Jun 04, 2021 104.97 105.91 104.73 105.63 79,459 +3.02(+2.95%)
Jun 03, 2021 102.87 103.80 101.93 102.61 65,841 -3.62(-3.41%)
Jun 02, 2021 105.23 106.46 104.76 106.23 53,078 +0.34(+0.32%)
Jun 01, 2021 106.14 106.66 104.75 105.89 145,285 +5.80(+5.80%)
May 28, 2021 98.36 100.43 98.36 100.08 684,822 +2.10(+2.15%)
May 27, 2021 98.05 98.55 97.17 97.98 222,124 +0.31(+0.32%)
May 26, 2021 96.63 98.06 96.63 97.67 326,379 +2.07(+2.16%)
May 25, 2021 96.52 98.58 95.25 95.60 175,450 +2.70(+2.91%)
May 24, 2021 91.76 93.53 91.40 92.90 68,594 +2.43(+2.68%)
May 21, 2021 93.71 93.71 90.20 90.47 74,725 -3.51(-3.73%)
May 20, 2021 92.55 94.44 92.55 93.98 28,503 +1.64(+1.78%)
May 19, 2021 89.54 93.15 89.51 92.34 78,114 -0.89(-0.96%)
May 18, 2021 92.96 94.38 92.70 93.23 69,700 +3.64(+4.06%)
May 17, 2021 88.18 89.74 87.72 89.59 50,384 -0.36(-0.40%)
May 14, 2021 88.16 90.11 87.69 89.95 73,875 +4.71(+5.53%)
May 13, 2021 86.21 87.56 84.03 85.24 53,663 -0.38(-0.44%)
May 12, 2021 88.70 89.78 85.14 85.62 118,973 -7.28(-7.84%)
May 11, 2021 88.66 93.29 88.40 92.90 63,400 -1.07(-1.14%)
May 10, 2021 98.28 98.28 93.70 93.97 264,209 -5.53(-5.56%)
May 07, 2021 98.06 100.63 97.43 99.50 198,395 +3.07(+3.19%)
May 06, 2021 95.07 96.52 94.31 96.43 48,074 +2.50(+2.66%)
May 05, 2021 93.67 94.57 92.96 93.92 72,389 +1.45(+1.57%)
May 04, 2021 93.40 93.88 90.43 92.47 121,232 -2.93(-3.07%)
May 03, 2021 95.29 97.04 94.61 95.40 97,356 -0.27(-0.29%)
Apr 30, 2021 97.13 97.66 95.04 95.68 109,594 -5.15(-5.11%)
Apr 29, 2021 102.88 102.88 98.64 100.82 55,411 -1.19(-1.16%)
Apr 28, 2021 100.92 102.99 100.53 102.01 73,642 +2.38(+2.39%)
Apr 27, 2021 99.63 100.49 99.21 99.63 46,043 +0.00(+0.00%)
Apr 26, 2021 99.01 99.97 98.36 99.63 91,822 +0.32(+0.32%)
Apr 23, 2021 97.97 99.65 97.97 99.31 97,780 +4.00(+4.20%)
Apr 22, 2021 96.38 96.89 94.38 95.31 26,390 -1.01(-1.05%)
Apr 21, 2021 93.31 96.43 92.53 96.32 38,570 +1.65(+1.74%)
Apr 20, 2021 96.59 96.91 93.74 94.67 63,377 -2.09(-2.16%)
Apr 19, 2021 97.35 97.86 95.95 96.76 52,667 -1.10(-1.12%)
Apr 16, 2021 98.09 98.41 96.64 97.86 59,068 +0.72(+0.74%)
Apr 15, 2021 97.09 97.45 96.10 97.14 49,864 +2.36(+2.49%)
Apr 14, 2021 95.67 96.23 94.39 94.78 58,092 +1.43(+1.53%)
Apr 13, 2021 92.10 94.28 91.95 93.34 68,398 +1.21(+1.32%)
Apr 12, 2021 91.88 92.43 91.25 92.13 75,675 -1.73(-1.85%)
Apr 09, 2021 93.49 93.91 92.99 93.87 72,254 -2.59(-2.68%)
Apr 08, 2021 96.76 97.70 96.02 96.45 84,786 +2.59(+2.76%)
Apr 07, 2021 94.30 95.00 92.96 93.87 156,253 -4.62(-4.69%)
Apr 06, 2021 96.70 99.55 96.36 98.48 94,068 +1.47(+1.51%)
Apr 05, 2021 97.35 97.71 96.25 97.01 76,043 +1.09(+1.14%)
Apr 01, 2021 97.15 97.44 95.36 95.92 171,405 +2.73(+2.93%)
Mar 31, 2021 91.27 93.78 91.27 93.19 85,966 +1.63(+1.78%)
Mar 30, 2021 90.47 92.05 89.82 91.56 45,070 +0.88(+0.97%)
Mar 29, 2021 90.28 91.44 89.34 90.68 52,962 -1.82(-1.97%)
Mar 26, 2021 88.41 92.77 87.19 92.50 131,217 +6.41(+7.44%)
Mar 25, 2021 84.20 86.48 83.92 86.09 151,106 +1.13(+1.33%)
Mar 24, 2021 89.31 89.38 84.89 84.96 134,981 -6.13(-6.73%)
Mar 23, 2021 92.87 93.45 90.86 91.09 128,381 -5.58(-5.77%)
Mar 22, 2021 95.70 97.38 94.59 96.67 85,058 -0.31(-0.32%)
Mar 19, 2021 94.73 97.18 93.75 96.98 81,072 +2.75(+2.92%)
Mar 18, 2021 97.01 97.51 93.83 94.24 116,879 -5.23(-5.26%)
Mar 17, 2021 95.19 100.65 94.63 99.47 167,141 +0.42(+0.42%)
Mar 16, 2021 98.76 100.15 97.98 99.05 79,246 +1.27(+1.30%)
Mar 15, 2021 95.89 97.88 95.12 97.78 102,831 +0.83(+0.86%)
Mar 12, 2021 96.35 97.08 94.82 96.95 190,858 -5.59(-5.45%)
Mar 11, 2021 100.41 102.98 98.99 102.54 286,389 +8.65(+9.21%)
Mar 10, 2021 95.96 96.48 92.47 93.89 133,767 -1.26(-1.32%)
Mar 09, 2021 93.06 96.53 92.84 95.15 213,779 +5.90(+6.61%)
Mar 08, 2021 92.01 92.65 88.56 89.25 229,471 -7.82(-8.06%)
Mar 05, 2021 97.81 97.87 91.77 97.07 181,146 +3.02(+3.21%)
Mar 04, 2021 99.94 101.19 92.54 94.05 256,184 -7.15(-7.07%)
Mar 03, 2021 104.05 104.62 99.99 101.20 96,595 -0.40(-0.39%)
Mar 02, 2021 102.61 103.19 100.71 101.60 135,575 -3.29(-3.13%)
Mar 01, 2021 102.91 105.67 102.20 104.89 162,215 +7.75(+7.98%)
Feb 26, 2021 99.14 99.30 95.20 97.14 195,714 -4.20(-4.14%)
Feb 25, 2021 108.75 109.46 100.58 101.33 148,885 -7.13(-6.58%)
Feb 24, 2021 105.17 108.63 103.19 108.47 175,751 -2.03(-1.83%)
Feb 23, 2021 107.18 111.75 103.02 110.49 197,216 +1.36(+1.25%)
Feb 22, 2021 110.45 112.48 108.94 109.13 289,921 -10.21(-8.56%)
Feb 19, 2021 119.58 121.42 118.62 119.34 94,584 +2.17(+1.85%)
Feb 18, 2021 116.56 117.39 113.52 117.17 187,709 -5.35(-4.37%)
Feb 17, 2021 121.75 122.67 120.00 122.52 124,284 +0.16(+0.13%)
Feb 16, 2021 123.59 124.56 121.43 122.36 155,430 +0.76(+0.62%)
Feb 12, 2021 119.69 122.50 118.87 121.61 90,256 +0.47(+0.39%)
Feb 11, 2021 120.79 122.61 120.14 121.13 150,625 +3.79(+3.23%)
Feb 10, 2021 119.37 119.77 115.25 117.34 127,910 +1.34(+1.16%)
Feb 09, 2021 112.62 116.52 112.62 116.00 119,074 +3.35(+2.98%)
Feb 08, 2021 110.92 113.18 110.85 112.64 116,959 +0.66(+0.59%)
Feb 05, 2021 110.75 112.19 109.45 111.98 80,333 +2.74(+2.51%)
Feb 04, 2021 108.66 109.45 106.88 109.24 90,762 -0.14(-0.13%)
Feb 03, 2021 109.88 110.33 108.19 109.39 97,322 +1.72(+1.60%)
Feb 02, 2021 108.11 108.28 106.67 107.66 136,632 +4.22(+4.08%)
Feb 01, 2021 101.74 104.04 100.52 103.44 180,522 +8.04(+8.43%)
Jan 29, 2021 98.26 98.67 94.33 95.39 237,094 -8.20(-7.92%)
Jan 28, 2021 100.81 104.61 100.25 103.60 163,981 +2.31(+2.28%)
Jan 27, 2021 103.49 104.83 101.09 101.28 311,139 -8.97(-8.14%)
Jan 26, 2021 110.26 110.91 108.83 110.26 114,989 -2.89(-2.55%)
Jan 25, 2021 114.44 114.74 110.13 113.15 251,511 +2.48(+2.24%)
Jan 22, 2021 108.83 111.11 108.39 110.66 727,224 -3.16(-2.78%)
Jan 21, 2021 114.40 114.40 112.31 113.83 140,202 +1.01(+0.90%)
Jan 20, 2021 113.26 113.31 111.06 112.81 302,759 +5.51(+5.14%)
Jan 19, 2021 108.83 108.94 106.70 107.30 320,854 +5.02(+4.91%)
Jan 15, 2021 103.61 104.04 101.46 102.28 185,896 -4.50(-4.21%)
Jan 14, 2021 107.29 108.87 106.49 106.78 128,804 +2.76(+2.65%)
Jan 13, 2021 104.01 105.29 102.40 104.02 114,727 +0.62(+0.60%)
Jan 12, 2021 102.30 103.86 101.57 103.41 170,297 +2.74(+2.72%)
Jan 11, 2021 100.35 101.83 100.06 100.67 264,794 -3.69(-3.54%)
Jan 08, 2021 101.78 104.70 100.42 104.36 1,149,793 +7.66(+7.93%)
Jan 07, 2021 95.90 96.90 94.50 96.70 129,596 +2.54(+2.70%)
Jan 06, 2021 94.57 97.74 93.58 94.16 223,009 -2.47(-2.56%)
Jan 05, 2021 92.81 96.79 92.81 96.63 170,413 +6.26(+6.93%)
Jan 04, 2021 93.28 94.31 89.41 90.37 219,873 +1.82(+2.05%)
Dec 31, 2020 88.55 88.55 88.55 170,979 -0.27(-0.31%)
Dec 30, 2020 88.12 89.59 88.12 88.83 170,979 +3.61(+4.24%)
Dec 29, 2020 83.84 85.45 83.69 85.22 126,346 +3.55(+4.35%)
Dec 28, 2020 82.03 82.33 81.09 81.67 63,873 +0.55(+0.68%)
Dec 24, 2020 81.32 81.85 79.80 81.12 55,631 -1.09(-1.33%)
Dec 23, 2020 81.86 82.55 81.52 82.21 60,397 +2.45(+3.08%)
Dec 22, 2020 80.83 80.94 79.35 79.75 101,624 -1.87(-2.29%)
Dec 21, 2020 79.58 82.64 79.46 81.62 186,384 -3.40(-4.00%)
Dec 18, 2020 85.23 85.40 84.33 85.02 73,999 -0.63(-0.73%)
Dec 17, 2020 85.50 85.91 84.85 85.65 117,182 +1.75(+2.09%)
Dec 16, 2020 83.33 84.39 83.06 83.89 81,944 +1.17(+1.41%)
Dec 15, 2020 81.26 82.91 80.71 82.73 72,380 +2.47(+3.08%)
Dec 14, 2020 82.05 82.23 80.16 80.26 115,628 -1.39(-1.71%)
Dec 11, 2020 81.77 82.36 81.10 81.65 86,033 -1.62(-1.95%)
Dec 10, 2020 79.90 83.57 79.83 83.27 97,270 +3.01(+3.75%)
Dec 09, 2020 83.09 83.09 79.10 80.26 135,989 -2.01(-2.44%)
Dec 08, 2020 81.93 82.31 81.19 82.26 69,175 +0.18(+0.22%)
Dec 07, 2020 81.49 82.92 81.36 82.08 142,789 -0.16(-0.20%)
Dec 04, 2020 81.69 82.37 81.31 82.24 180,301 +2.61(+3.28%)
Dec 03, 2020 79.36 80.87 79.13 79.63 133,957 +2.45(+3.18%)
Dec 02, 2020 76.62 77.63 75.71 77.18 101,763 +0.38(+0.49%)
Dec 01, 2020 76.33 77.65 75.31 76.80 171,333 +4.03(+5.53%)
Nov 30, 2020 75.30 75.32 72.46 72.77 231,835 -5.91(-7.51%)
Nov 27, 2020 78.30 79.35 78.17 78.68 57,215 +2.12(+2.77%)
Nov 25, 2020 75.85 76.74 75.13 76.56 104,718 -1.31(-1.68%)
Nov 24, 2020 76.87 78.07 75.63 77.87 169,250 +2.89(+3.85%)
Nov 23, 2020 76.62 76.73 74.39 74.98 194,951 +0.70(+0.94%)
Nov 20, 2020 73.64 74.84 73.55 74.28 93,845 +1.30(+1.78%)
Nov 19, 2020 71.70 73.30 71.17 72.98 92,273 +0.18(+0.25%)
Nov 18, 2020 74.51 74.51 72.74 72.80 93,409 -0.66(-0.90%)
Nov 17, 2020 72.47 74.08 72.12 73.46 85,220 -0.18(-0.24%)
Nov 16, 2020 73.45 74.45 73.08 73.64 185,025 +2.61(+3.67%)
Nov 13, 2020 70.79 71.20 69.68 71.04 721,418 +2.94(+4.31%)
Nov 12, 2020 70.28 71.01 67.80 68.10 199,650 -1.55(-2.23%)
Nov 11, 2020 68.21 70.13 68.11 69.66 76,312 +1.06(+1.55%)
Nov 10, 2020 70.03 70.61 67.63 68.59 133,330 -2.37(-3.34%)
Nov 09, 2020 76.29 76.29 70.84 70.96 232,833 +1.42(+2.04%)
Nov 06, 2020 68.40 70.25 67.63 69.54 646,046 +0.85(+1.24%)
Nov 05, 2020 68.54 69.31 66.86 68.69 188,927 +3.51(+5.38%)
Nov 04, 2020 62.02 65.87 61.70 65.18 202,632 +5.68(+9.55%)
Nov 03, 2020 59.10 59.98 58.50 59.50 123,859 +0.76(+1.29%)
Nov 02, 2020 58.39 58.82 57.53 58.74 152,870 +2.40(+4.25%)
Oct 30, 2020 57.14 57.32 55.51 56.35 103,663 -2.23(-3.80%)
Oct 29, 2020 57.54 59.05 57.03 58.57 71,762 +1.63(+2.86%)
Oct 28, 2020 58.57 58.80 56.80 56.94 128,332 -4.57(-7.42%)
Oct 27, 2020 61.31 62.07 60.68 61.51 38,869 +0.77(+1.26%)
Oct 26, 2020 60.96 61.97 59.42 60.74 103,999 -2.45(-3.88%)
Oct 23, 2020 62.36 63.22 61.46 63.19 49,720 +1.14(+1.83%)
Oct 22, 2020 62.46 62.63 61.24 62.06 59,770 -0.09(-0.14%)
Oct 21, 2020 61.96 63.22 61.85 62.14 82,761 +0.53(+0.86%)
Oct 20, 2020 60.80 62.59 60.75 61.61 67,402 +1.94(+3.25%)
Oct 19, 2020 60.78 61.36 59.37 59.67 79,160 -0.51(-0.85%)
Oct 16, 2020 60.19 60.70 59.68 60.18 64,921 +0.76(+1.28%)
Oct 15, 2020 58.31 59.77 58.22 59.42 61,342 -1.58(-2.59%)
Oct 14, 2020 62.10 62.53 60.93 61.01 54,453 -1.23(-1.98%)
Oct 13, 2020 62.20 62.39 61.22 62.24 65,605 -0.79(-1.25%)
Oct 12, 2020 62.36 63.38 62.05 63.02 132,305 +1.59(+2.59%)
Oct 09, 2020 60.59 61.85 60.10 61.43 102,185 +1.33(+2.21%)
Oct 08, 2020 59.38 60.30 59.00 60.11 82,545 +1.33(+2.26%)
Oct 07, 2020 58.37 59.21 57.99 58.78 174,101 +2.09(+3.69%)
Oct 06, 2020 57.12 58.10 56.31 56.69 135,627 +0.21(+0.37%)
Oct 05, 2020 55.28 56.51 55.26 56.48 130,685 +2.12(+3.90%)
Oct 02, 2020 53.72 55.70 53.62 54.36 119,603 -1.82(-3.24%)
Oct 01, 2020 56.03 56.37 55.07 56.17 115,013 +1.56(+2.86%)
Sep 30, 2020 53.45 55.20 53.45 54.61 132,178 +2.29(+4.38%)
Sep 29, 2020 51.84 52.66 51.79 52.32 51,128 +0.00(+0.00%)
Sep 28, 2020 52.66 52.98 51.64 52.32 72,197 +1.65(+3.25%)
Sep 25, 2020 49.30 50.72 48.43 50.67 141,349 +0.00(+0.00%)
Sep 24, 2020 49.12 51.56 48.89 50.67 167,033 -0.58(-1.13%)
Sep 23, 2020 53.21 53.52 51.15 51.25 99,548 -2.59(-4.81%)
Sep 22, 2020 54.38 54.38 52.50 53.84 116,403 -1.17(-2.14%)
Sep 21, 2020 53.62 55.08 52.26 55.01 173,479 -1.56(-2.76%)
Sep 18, 2020 58.08 58.13 56.38 56.57 81,494 -1.40(-2.42%)
Sep 17, 2020 56.51 58.20 56.22 57.97 96,515 -0.63(-1.08%)
Sep 16, 2020 59.43 59.96 58.60 58.61 110,164 -0.25(-0.42%)
Sep 15, 2020 59.07 59.34 58.56 58.86 119,194 +1.81(+3.17%)
Sep 14, 2020 56.53 57.34 56.37 57.05 120,960 +2.64(+4.86%)
Sep 11, 2020 55.15 55.58 53.63 54.40 179,246 +1.35(+2.54%)
Sep 10, 2020 55.86 56.00 52.96 53.06 154,469 -2.51(-4.52%)
Sep 09, 2020 54.73 55.89 54.43 55.57 207,245 +2.17(+4.06%)
Sep 08, 2020 53.14 54.70 52.66 53.40 262,739 -2.74(-4.88%)
Sep 04, 2020 56.48 57.35 53.27 56.14 213,659 +0.03(+0.05%)
Sep 03, 2020 58.42 58.54 55.01 56.11 322,853 -3.46(-5.80%)
Sep 02, 2020 60.27 60.27 57.95 59.57 398,698 -0.47(-0.79%)
Sep 01, 2020 58.64 60.04 58.57 60.04 226,549 +2.99(+5.25%)
Aug 31, 2020 57.77 57.77 55.90 57.05 443,912 -3.96(-6.49%)
Aug 28, 2020 59.88 61.11 59.61 61.01 161,194 +2.15(+3.65%)
Aug 27, 2020 60.75 60.76 58.01 58.86 219,872 -1.39(-2.31%)
Aug 26, 2020 59.97 60.51 59.65 60.25 240,655 +0.39(+0.65%)
Aug 25, 2020 58.68 60.00 58.33 59.86 181,549 +1.98(+3.42%)
Aug 24, 2020 58.75 58.82 57.48 57.88 109,208 +1.61(+2.86%)
Aug 21, 2020 55.04 56.30 54.44 56.27 221,049 +0.94(+1.69%)
Aug 20, 2020 53.10 55.45 52.83 55.33 246,841 -0.75(-1.33%)
Aug 19, 2020 57.50 57.61 55.95 56.08 182,535 -1.94(-3.35%)
Aug 18, 2020 58.31 58.59 57.07 58.02 212,337 -0.28(-0.49%)
Aug 17, 2020 57.45 58.35 57.25 58.31 199,182 +2.13(+3.79%)
Aug 14, 2020 55.97 56.40 55.82 56.17 99,968 -0.27(-0.47%)
Aug 13, 2020 56.86 57.04 55.79 56.44 92,289 -0.68(-1.19%)
Aug 12, 2020 56.44 57.42 56.10 57.12 234,662 +2.24(+4.08%)
Aug 11, 2020 56.29 56.65 54.61 54.88 323,172 -0.38(-0.69%)
Aug 10, 2020 55.05 55.55 53.98 55.27 237,411 +0.27(+0.48%)
Aug 07, 2020 55.32 55.88 53.98 55.00 234,455 -3.37(-5.78%)
Aug 06, 2020 57.34 58.46 56.81 58.37 155,697 +0.50(+0.87%)
Aug 05, 2020 57.52 58.63 57.46 57.87 231,019 +1.92(+3.44%)
Aug 04, 2020 54.65 56.03 54.63 55.95 160,680 +1.96(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.