Emrg Mkts Bull 3X Direxion (NY: EDC )

99.74 USD -5.21 (-4.96%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2021 103.43 106.14 102.77 104.95 188,088 +3.24(+3.19%)
May 06, 2021 100.28 101.81 99.48 101.71 45,577 +2.64(+2.66%)
May 05, 2021 98.80 99.75 98.06 99.07 68,628 +1.53(+1.57%)
May 04, 2021 98.52 99.02 95.39 97.54 114,934 -3.09(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.