Emrg Mkts Bull 3X Direxion (NY: EDC )

30.44 +0.23 (+0.76%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 125.60 125.87 119.41 119.64 397,498 -5.07(-4.07%)
Feb 27, 2018 131.48 131.72 124.65 124.71 624,337 -11.63(-8.53%)
Feb 26, 2018 133.78 136.45 131.76 136.34 333,304 +3.50(+2.64%)
Feb 23, 2018 130.65 133.05 129.32 132.84 178,334 +6.38(+5.04%)
Feb 22, 2018 125.94 126.46 241,021 +0.49(+0.39%)
Feb 21, 2018 129.60 133.99 125.70 125.97 339,273 -0.34(-0.27%)
Feb 20, 2018 124.84 126.87 124.25 126.31 525,000 -5.40(-4.10%)
Feb 16, 2018 131.71 131.71 131.71 0 -1.44(-1.08%)
Feb 15, 2018 131.90 134.25 129.59 133.16 770,608 +7.75(+6.18%)
Feb 14, 2018 116.03 126.19 116.03 125.41 439,182 +8.70(+7.45%)
Feb 13, 2018 114.48 117.58 114.30 116.71 352,546 +2.65(+2.33%)
Feb 12, 2018 113.59 116.38 110.57 114.06 628,108 +5.03(+4.61%)
Feb 09, 2018 108.21 111.34 99.65 109.03 793,800 +4.75(+4.55%)
Feb 08, 2018 118.44 118.44 104.28 104.28 630,210 -11.77(-10.14%)
Feb 07, 2018 121.55 123.29 115.89 116.05 601,593 -12.12(-9.46%)
Feb 06, 2018 116.77 131.24 115.64 128.18 724,363 +6.68(+5.49%)
Feb 05, 2018 129.94 133.79 116.86 121.50 727,934 -9.29(-7.10%)
Feb 02, 2018 136.89 137.14 130.29 130.79 467,277 -10.65(-7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.