Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	73.00	73.09	72.08	72.59	142,556	-0.38(-0.52%)
Jun 27, 2019	72.53	73.09	72.14	72.97	116,813	+1.47(+2.05%)
Jun 26, 2019	71.14	72.27	71.09	71.50	142,848	+1.95(+2.81%)
Jun 25, 2019	70.94	71.12	69.35	69.55	276,529	-2.33(-3.24%)
Jun 24, 2019	71.99	72.33	71.61	71.88	165,174	-0.03(-0.04%)
Jun 21, 2019	72.11	72.53	71.64	71.91	265,775	-0.88(-1.21%)
Jun 20, 2019	74.22	74.35	72.06	72.79	331,037	+2.81(+4.02%)
Jun 19, 2019	68.61	70.85	68.07	69.98	323,120	+1.78(+2.61%)
Jun 18, 2019	65.57	68.54	65.57	68.20	354,806	+4.70(+7.41%)
Jun 17, 2019	62.97	63.89	62.97	63.49	179,756	+0.64(+1.02%)
Jun 14, 2019	63.74	63.77	62.82	62.85	324,416	-2.19(-3.37%)
Jun 13, 2019	65.65	65.88	64.41	65.05	89,594	-0.23(-0.35%)
Jun 12, 2019	66.02	66.16	65.01	65.28	124,260	-2.14(-3.17%)
Jun 11, 2019	67.86	68.15	66.99	67.42	233,341	+2.08(+3.19%)
Jun 10, 2019	65.06	66.19	64.70	65.34	146,979	+1.94(+3.05%)
Jun 07, 2019	62.96	64.87	62.91	63.40	153,676	+1.36(+2.19%)
Jun 06, 2019	61.78	62.37	61.23	62.04	139,231	+0.14(+0.22%)
Jun 05, 2019	63.54	63.72	61.40	61.90	293,917	-1.35(-2.14%)
Jun 04, 2019	62.34	63.52	61.83	63.25	263,239	+0.12(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.